Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0410 0.0410 0.0400 0.0400 55,802 -0.01(-12.09%)
Sep 29, 2015 0.0455 0.0455 0.0455 0.0455 2,000 +0.01(+13.75%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 1,027 -0.00(-11.11%)
Sep 25, 2015 0.0400 0.0450 0.0400 0.0450 46,363 +0.00(+2.86%)
Sep 24, 2015 0.0455 0.0455 0.0437 0.0437 5,102 -0.01(-10.71%)
Sep 23, 2015 0.0380 0.0490 0.0380 0.0490 80,009 +0.01(+28.95%)
Sep 22, 2015 0.0380 0.0380 0.0380 0.0380 1,746 -0.00(-5.00%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 19,225 +0.00(+11.11%)
Sep 18, 2015 0.0365 0.0365 0.0360 0.0360 27,006 -0.00(-2.70%)
Sep 17, 2015 0.0490 0.0490 0.0370 0.0370 25,010 -0.01(-24.49%)
Sep 16, 2015 0.0360 0.0490 0.0360 0.0490 3,872 +0.01(+36.11%)
Sep 14, 2015 0.0360 0.0360 0.0360 72 -0.01(-26.53%)
Sep 11, 2015 0.0405 0.0490 0.0405 0.0490 42,683 +0.01(+36.11%)
Sep 10, 2015 0.0360 0.0360 0.0360 0.0360 310 -0.01(-20.00%)
Sep 09, 2015 0.0450 0.0450 0.0450 0.0450 1,106 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0450 0.0450 2,003 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Sep 01, 2015 0.0360 0.0360 0.0360 6 -0.00(-5.26%)
Aug 28, 2015 0.0380 0.0380 0.0380 104 -0.00(-5.00%)
Aug 27, 2015 0.0446 0.0446 0.0350 0.0400 22,257 -0.00(-11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 42 +0.02(+60.71%)
Aug 24, 2015 0.0280 0.0280 0.0280 0.0280 10,032 +0.00(+0.00%)
Aug 21, 2015 0.0280 0.0280 0.0280 0.0280 10,052 +0.00(+0.00%)
Aug 20, 2015 0.0280 0.0280 0.0280 0.0280 110 +0.00(+0.00%)
Aug 19, 2015 0.0280 0.0280 0.0280 0.0280 1,045 +0.00(+3.70%)
Aug 13, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 12, 2015 0.0270 0.0450 0.0270 0.0270 16,348 -0.02(-46.00%)
Aug 11, 2015 0.0330 0.0500 0.0330 0.0500 5,400 +0.02(+85.19%)
Aug 10, 2015 0.0250 0.0270 0.0250 0.0270 17,200 +0.00(+12.50%)
Aug 04, 2015 0.0240 0.0240 0.0240 12 +0.00(+0.00%)
Aug 03, 2015 0.0240 0.0240 0.0240 0.0240 1,430 +0.00(+0.00%)
Jul 31, 2015 0.0240 0.0240 0.0240 0.0240 407 +0.00(+0.00%)
Jul 29, 2015 0.0240 0.0240 0.0240 20 +0.00(+13.74%)
Jul 28, 2015 0.0498 0.0498 0.0211 0.0211 5,432 -0.00(-10.59%)
Jul 27, 2015 0.0300 0.0300 0.0236 0.0236 3,079 -0.01(-21.33%)
Jul 24, 2015 0.0321 0.0500 0.0300 0.0300 73,957 -0.01(-24.81%)
Jul 23, 2015 0.0500 0.0500 0.0399 0.0399 14,500 +0.01(+52.87%)
Jul 22, 2015 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+3.98%)
Jul 21, 2015 0.0500 0.0500 0.0251 0.0251 8,050 -0.00(-16.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Jul 17, 2015 0.0311 0.0320 0.0299 0.0300 46,738 -0.00(-3.54%)
Jul 16, 2015 0.0480 0.0480 0.0232 0.0311 9,502 +0.00(+13.92%)
Jul 14, 2015 0.0273 0.0273 0.0273 46 +0.00(+1.87%)
Jul 13, 2015 0.0480 0.0480 0.0268 0.0268 11,151 -0.02(-46.40%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 7,992 +0.00(+0.00%)
Jul 09, 2015 0.0318 0.0500 0.0229 0.0500 121,201 +0.02(+43.27%)
Jul 08, 2015 0.0222 0.0349 0.0221 0.0349 1,300 +0.00(+12.58%)
Jul 07, 2015 0.0320 0.0320 0.0221 0.0310 14,217 -0.00(-4.32%)
Jul 06, 2015 0.0330 0.0340 0.0324 0.0324 12,026 +0.01(+30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.