Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5300	0.5310	0.5210	0.5210	10,000	-0.04(-7.30%)
Sep 29, 2014	0.5620	0.5620	0.5620	0.5620	4,000	+0.03(+6.04%)
Sep 23, 2014		0.5300	0.5300	0.5300	0	-0.02(-3.46%)
Sep 22, 2014	0.5490	0.5490	0.5490	0.5490	16,000	-0.00(-0.18%)
Sep 19, 2014	0.5601	0.5601	0.5237	0.5500	122,000	-0.01(-1.96%)
Sep 18, 2014	0.5698	0.5698	0.5610	0.5610	11,500	-0.05(-8.03%)
Sep 10, 2014		0.6100	0.6100	0.6100	63	-0.03(-5.13%)
Sep 08, 2014		0.6430	0.6430	0.6430	0	-0.07(-9.44%)
Aug 29, 2014		0.7100	0.7100	0.7100	0	+0.03(+3.85%)
Aug 18, 2014		0.6837	0.6837	0.6837	0	-0.01(-0.91%)
Aug 14, 2014		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Aug 08, 2014		0.7000	0.7000	0.7000	0	-0.02(-2.21%)
Aug 06, 2014		0.7158	0.7158	0.7158	0	+0.00(+0.06%)
Aug 05, 2014	0.7244	0.7244	0.7154	0.7154	11,000	+0.03(+3.62%)
Aug 04, 2014	0.6904	0.6904	0.6904	0.6904	100	-0.04(-4.93%)
Jul 28, 2014		0.7262	0.7262	0.7262	0	+0.01(+1.92%)
Jul 21, 2014		0.7125	0.7125	0.7125	0	-0.01(-0.77%)
Jul 17, 2014		0.7180	0.7180	0.7180	0	+0.00(+0.00%)
Jul 09, 2014		0.7180	0.7180	0.7180	0	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.