Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Sep 18, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Sep 17, 2019	0.0036	0.0036	0.0036	0.0036	185	-0.00(-2.70%)
Sep 16, 2019		0.0037	0.0037	0.0037	25	+0.00(+0.00%)
Sep 13, 2019	0.0041	0.0041	0.0037	0.0037	60,500	-0.00(-21.28%)
Sep 10, 2019		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Aug 27, 2019		0.0047	0.0047	0.0047	0	-0.00(-41.25%)
Aug 26, 2019	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+95.12%)
Aug 09, 2019		0.0041	0.0041	0.0041	0	+0.00(+10.81%)
Aug 08, 2019	0.0037	0.0059	0.0037	0.0037	10,901	+0.00(+0.00%)
Aug 06, 2019		0.0037	0.0037	0.0037	0	-0.00(-31.48%)
Jul 25, 2019		0.0054	0.0054	0.0054	0	+0.00(+54.29%)
Jul 24, 2019		0.0035	0.0035	0.0035	29	+0.00(+0.00%)
Jul 23, 2019	0.0035	0.0035	0.0035	0.0035	2,000	-0.00(-25.53%)
Jul 16, 2019		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jul 15, 2019		0.0050	0.0050	0.0050	33	+0.00(+0.00%)
Jul 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 10, 2019	0.0050	0.0050	0.0049	0.0050	154,000	-0.00(-37.50%)
Jul 02, 2019		0.0080	0.0080	0.0080	0	-0.00(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.