Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1850 0.1600 0.1850 12,015 +0.00(+0.82%)
Sep 28, 2022 0.1835 0 +0.01(+4.86%)
Sep 27, 2022 0.1799 0.1898 0.1700 0.1750 36,158 +0.01(+9.37%)
Sep 23, 2022 0.1600 0 +0.01(+6.67%)
Sep 14, 2022 0.1500 0 -0.05(-24.96%)
Sep 07, 2022 0.1999 69 +0.03(+21.15%)
Sep 06, 2022 0.1999 0.1999 0.1300 0.1650 10,201 -0.04(-21.17%)
Sep 01, 2022 0.2093 0 +0.03(+19.74%)
Aug 29, 2022 0.1748 20 +0.02(+16.53%)
Aug 23, 2022 0.1500 0 -0.04(-21.05%)
Aug 18, 2022 0.1900 0 -0.01(-4.76%)
Aug 17, 2022 0.1710 0.1995 0.1710 0.1995 7,500 -0.00(-0.75%)
Aug 16, 2022 0.2010 0.2010 0.2010 0.2010 2,503 -0.02(-8.22%)
Aug 15, 2022 0.2000 0.2190 0.1905 0.2190 17,329 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2190 0.1771 0.2190 21,222 +0.04(+20.26%)
Aug 08, 2022 0.1821 0 -0.03(-13.29%)
Aug 05, 2022 0.1933 0.2100 0.1933 0.2100 1,001 +0.01(+5.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 120 +0.02(+9.83%)
Aug 02, 2022 0.1821 0 +0.01(+4.78%)
Aug 01, 2022 0.1738 0.1738 0.1738 0.1738 100 -0.04(-17.24%)
Jul 29, 2022 0.2100 0.2100 0.2100 0.2100 480 +0.00(+0.00%)
Jul 28, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.33%)
Jul 27, 2022 0.2190 0.2195 0.2190 0.2195 1,900 +0.07(+42.35%)
Jul 25, 2022 0.1542 0 -0.03(-17.50%)
Jul 22, 2022 0.1869 0.1869 0.1869 0.1869 400 -0.01(-6.55%)
Jul 20, 2022 0.2000 12 +0.02(+13.12%)
Jul 19, 2022 0.1768 0.2000 0.1536 0.1768 7,738 +0.02(+15.56%)
Jul 15, 2022 0.1530 0 -0.02(-10.00%)
Jul 14, 2022 0.1800 0.1800 0.1700 0.1700 28,310 +0.02(+11.48%)
Jul 13, 2022 0.1764 0.1764 0.1525 0.1525 14,490 -0.03(-15.28%)
Jul 12, 2022 0.1800 0.1810 0.1800 0.1800 13,951 +0.00(+0.00%)
Jul 08, 2022 0.1800 7 +0.01(+2.86%)
Jul 07, 2022 0.1750 0.1750 0.1750 0.1750 5,002 -0.01(-2.78%)
Jul 05, 2022 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.