Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 18,835 -0.02(-23.20%)
Sep 28, 2020 0.0651 0.0651 0.0651 0 -0.03(-34.90%)
Sep 25, 2020 0.0800 0.1000 0.0700 0.1000 36,500 +0.04(+66.67%)
Sep 24, 2020 0.0700 0.0700 0.0600 0.0600 42,200 -0.03(-29.41%)
Sep 23, 2020 0.0850 0.0850 0.0700 0.0850 1,308 +0.01(+21.43%)
Sep 22, 2020 0.0850 0.1000 0.0700 0.0700 1,580 -0.03(-30.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 20,570 +0.03(+42.86%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Sep 17, 2020 0.0800 0.0800 0.0600 0.0800 4,450 -0.02(-20.00%)
Sep 16, 2020 0.0755 0.1000 0.0755 0.1000 6,475 +0.05(+96.08%)
Sep 15, 2020 0.0900 0.0900 0.0510 0.0510 1,598 -0.01(-15.00%)
Sep 14, 2020 0.0410 0.0600 0.0410 0.0600 4,209 -0.08(-58.62%)
Sep 10, 2020 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Sep 04, 2020 0.0890 0.1000 0.0890 0.0890 11,600 -0.01(-11.00%)
Sep 03, 2020 0.2180 0.2180 0.0840 0.1000 27,450 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.1000 0.0500 0.1000 86,395 +0.04(+61.55%)
Sep 01, 2020 0.1200 0.1200 0.0500 0.0619 113,153 -0.06(-48.42%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 919 -0.01(-9.77%)
Aug 28, 2020 0.1400 0.1400 0.1330 0.1330 6,100 -0.02(-11.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 1,009 +0.00(+1.69%)
Aug 25, 2020 0.1500 0.1500 0.1475 0.1475 28,590 -0.00(-1.67%)
Aug 24, 2020 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Aug 21, 2020 0.1840 0.1840 0.1500 0.1500 1,200 -0.00(-0.07%)
Aug 20, 2020 0.1501 0.1501 0.1501 0.1501 1,050 +0.00(+0.07%)
Aug 19, 2020 0.2160 0.2160 0.1500 0.1500 694 -0.03(-18.03%)
Aug 18, 2020 0.1780 0.1830 0.1500 0.1830 1,433 +0.01(+3.39%)
Aug 17, 2020 0.1975 0.1975 0.1770 0.1770 2,021 -0.02(-9.69%)
Aug 14, 2020 0.1960 0.1960 0.1960 2 +0.00(+0.00%)
Aug 13, 2020 0.1960 0.1960 0.1960 25 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1960 0.1200 0.1960 230 +0.03(+16.32%)
Aug 11, 2020 0.1685 0.1685 0.1300 0.1685 1,717 -0.05(-22.71%)
Aug 10, 2020 0.2180 0.2180 0.2180 9 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.2180 0.1500 0.2180 3,700 +0.00(+0.00%)
Aug 06, 2020 0.2180 0.2180 0.2180 35 +0.00(+0.00%)
Aug 04, 2020 0.2180 0.2180 0.2180 0 +0.00(+1.87%)
Aug 03, 2020 0.2180 0.2180 0.2140 0.2140 2,841 +0.06(+42.67%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 -0.07(-31.19%)
Jul 29, 2020 0.1500 0.2180 0.1500 0.2180 351 +0.02(+9.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1500 0.2000 16,738 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 317 -0.01(-4.95%)
Jul 22, 2020 0.2000 0.2000 0.1800 0.1999 10,862 +0.00(+0.96%)
Jul 21, 2020 0.1590 0.2000 0.1590 0.1980 6,067 -0.04(-15.31%)
Jul 20, 2020 0.2338 0.2338 0.2338 74 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.2339 0.1500 0.2338 3,000 -0.02(-8.64%)
Jul 15, 2020 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.2559 0.1000 0.2559 312 +0.01(+4.07%)
Jul 13, 2020 0.1201 0.2459 0.1201 0.2459 841 +0.05(+22.95%)
Jul 10, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-19.29%)
Jul 09, 2020 0.1210 0.2478 0.1210 0.2478 2,471 +0.06(+34.67%)
Jul 08, 2020 0.1201 0.2479 0.1201 0.1840 1,800 +0.03(+22.67%)
Jul 07, 2020 0.1650 0.1650 0.1500 0.1500 2,880 -0.01(-6.25%)
Jul 06, 2020 0.1500 0.2779 0.1500 0.1600 2,985 +0.01(+6.67%)
Jul 02, 2020 0.1600 0.1600 0.1500 0.1500 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.