Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.600 59 +0.19(+7.88%)
Sep 28, 2022 2.410 2.410 2.410 2.410 200 -0.47(-16.32%)
Aug 26, 2022 2.880 0 -0.21(-6.72%)
Aug 23, 2022 3.087 56 +0.10(+3.26%)
Aug 11, 2022 2.990 39 -0.12(-3.92%)
Aug 08, 2022 3.112 0 +0.01(+0.39%)
Aug 01, 2022 3.100 0 +0.10(+3.33%)
Jul 29, 2022 3.000 3.000 3.000 3.000 3,000 +0.21(+7.72%)
Jul 28, 2022 2.780 2.785 2.780 2.785 6,170 -0.09(-3.30%)
Jul 25, 2022 2.880 0 +0.18(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.