Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 2.890 2.890 2.890 0 -0.11(-3.67%)
Sep 28, 2021 3.000 3.000 3.000 3.000 5,000 +0.09(+2.95%)
Sep 27, 2021 3.020 3.020 2.914 2.914 301 +0.11(+4.07%)
Sep 22, 2021 2.800 2.800 2.800 0 -0.13(-4.44%)
Sep 21, 2021 2.930 2.930 2.930 2.930 100 +0.06(+1.91%)
Sep 20, 2021 2.850 2.875 2.850 2.875 871 +0.08(+3.05%)
Sep 14, 2021 2.790 2.790 2.790 48 -0.08(-2.62%)
Sep 13, 2021 2.780 2.865 2.780 2.865 1,658 +0.07(+2.32%)
Sep 10, 2021 2.800 2.800 2.800 2.800 130 -0.08(-2.61%)
Sep 09, 2021 2.875 2.875 2.875 2.875 2,930 +0.10(+3.42%)
Sep 08, 2021 2.780 2.780 2.780 2.780 200 -0.04(-1.49%)
Sep 07, 2021 2.822 2.822 2.822 2.822 107 -0.12(-4.01%)
Sep 03, 2021 2.940 2.940 2.940 2.940 914 +0.14(+5.00%)
Sep 01, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 31, 2021 2.850 2.850 2.850 2.850 3,800 -0.09(-3.06%)
Aug 26, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Aug 25, 2021 2.950 2.950 2.950 2.950 5,000 -0.03(-1.01%)
Aug 24, 2021 2.980 2.980 2.980 2.980 210 +0.27(+9.96%)
Aug 19, 2021 2.710 2.710 2.710 0 +0.02(+0.74%)
Aug 18, 2021 2.690 2.690 2.690 2.690 121 -0.31(-10.33%)
Aug 13, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Aug 10, 2021 3.040 3.040 3.040 0 +0.01(+0.33%)
Aug 09, 2021 3.030 3.030 3.030 3.030 500 +0.26(+9.39%)
Aug 06, 2021 2.750 2.875 2.750 2.770 624 -0.13(-4.65%)
Aug 05, 2021 2.905 3.010 2.905 2.905 2,169 -0.05(-1.53%)
Aug 04, 2021 2.950 2.950 2.930 2.950 3,886 +0.10(+3.33%)
Aug 03, 2021 2.855 2.855 2.855 2.855 1,002 +0.19(+6.93%)
Jul 30, 2021 2.670 2.670 2.670 0 -0.11(-3.96%)
Jul 29, 2021 2.780 2.780 2.780 2.780 1,688 +0.07(+2.58%)
Jul 28, 2021 2.710 2.710 2.710 2.710 582 +0.09(+3.44%)
Jul 26, 2021 2.620 2.620 2.620 0 -0.19(-6.76%)
Jul 23, 2021 2.655 2.810 2.655 2.810 653 +0.21(+8.08%)
Jul 20, 2021 2.600 2.600 2.600 0 -0.05(-1.80%)
Jul 19, 2021 2.648 2.648 2.648 2.648 42,158 -0.02(-0.84%)
Jul 16, 2021 2.670 2.670 2.670 2.670 317 -0.15(-5.27%)
Jul 09, 2021 2.819 2.819 2.819 0 +0.17(+6.36%)
Jul 07, 2021 2.650 2.650 2.650 0 -0.26(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.