Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.360 2.360 2.360 2.360 31 +0.00(+0.00%)
Sep 29, 2016 2.360 2.360 2.360 0 +0.09(+4.04%)
Sep 28, 2016 2.268 2.268 2.268 2.268 0 +0.00(+0.00%)
Sep 27, 2016 2.290 2.290 2.260 2.268 2,984 -0.06(-2.64%)
Sep 23, 2016 2.330 2.330 2.330 60 -0.07(-2.92%)
Sep 20, 2016 2.400 2.400 2.400 99 +0.00(+0.00%)
Sep 19, 2016 2.400 2.400 2.400 2.400 1,612 -0.03(-1.22%)
Sep 16, 2016 2.430 2.430 2.430 2.430 510 -0.06(-2.58%)
Sep 15, 2016 2.494 2.494 2.494 2.494 226 -0.05(-1.97%)
Sep 14, 2016 2.544 2.544 2.544 2.544 301 +0.03(+1.35%)
Sep 13, 2016 2.570 2.570 2.510 2.510 5,000 -0.13(-4.92%)
Sep 12, 2016 2.564 2.640 2.564 2.640 9,834 -0.02(-0.83%)
Sep 09, 2016 2.670 2.688 2.662 2.662 32,075 +0.09(+3.58%)
Sep 08, 2016 2.580 2.580 2.570 2.570 507 +0.01(+0.58%)
Sep 07, 2016 2.555 2.555 2.555 2.555 102 -0.03(-1.19%)
Sep 06, 2016 2.586 2.586 2.586 2.586 330 -0.02(-0.92%)
Sep 02, 2016 2.610 2.610 2.610 0 +0.05(+1.95%)
Aug 31, 2016 2.560 2.560 2.560 76 -0.04(-1.54%)
Aug 30, 2016 2.600 2.600 2.600 2.600 220 +0.13(+5.26%)
Aug 29, 2016 2.471 2.471 2.470 2.470 1,000 -0.05(-1.98%)
Aug 24, 2016 2.520 2.520 2.520 11 +0.16(+6.78%)
Aug 19, 2016 2.360 2.360 2.360 13 -0.10(-4.22%)
Aug 12, 2016 2.464 2.464 2.464 0 -0.04(-1.44%)
Aug 11, 2016 2.500 2.500 2.430 2.500 8,667 +0.10(+4.17%)
Aug 09, 2016 2.400 2.400 2.400 46 +0.12(+5.26%)
Aug 05, 2016 2.280 2.280 2.280 0 -0.12(-5.00%)
Aug 03, 2016 2.400 2.400 2.400 0 -0.00(-0.19%)
Aug 02, 2016 2.520 2.520 2.405 2.405 2,034 +0.00(+0.19%)
Jul 28, 2016 2.400 2.400 2.400 78 -0.02(-0.83%)
Jul 27, 2016 2.420 2.420 2.420 2.420 10,000 -0.07(-2.97%)
Jul 25, 2016 2.494 2.494 2.494 0 +0.00(+0.16%)
Jul 22, 2016 2.490 2.490 2.490 2.490 150 +0.00(+0.00%)
Jul 20, 2016 2.490 2.490 2.490 0 +0.07(+2.89%)
Jul 19, 2016 2.420 2.420 2.420 2.420 107 +0.00(+0.00%)
Jul 18, 2016 2.550 2.550 2.420 2.420 1,600 +0.02(+0.83%)
Jul 15, 2016 2.370 2.490 2.370 2.400 2,687 +0.00(+0.00%)
Jul 14, 2016 2.400 2.400 2.400 2.400 560 +0.09(+4.12%)
Jul 13, 2016 2.350 2.350 2.305 2.305 1,017 -0.06(-2.74%)
Jul 12, 2016 2.330 2.400 2.330 2.370 9,372 +0.08(+3.49%)
Jul 11, 2016 2.256 2.290 2.256 2.290 1,665 +0.14(+6.51%)
Jul 08, 2016 2.230 2.046 2.150 2,459 +0.10(+5.08%)
Jul 07, 2016 2.090 2.090 2.046 2.046 4,875 -0.05(-2.57%)
Jul 05, 2016 2.044 2.170 2.030 2.100 15,290 -0.18(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.