Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0014 0.0020 0.0013 0.0017 11,339,443 +0.00(+21.43%)
Sep 29, 2014 0.0014 0.0014 0.0013 0.0014 8,508,142 +0.00(+0.00%)
Sep 26, 2014 0.0013 0.0014 0.0013 0.0014 24,146,944 +0.00(+0.00%)
Sep 25, 2014 0.0014 0.0015 0.0013 0.0014 51,998,328 -0.00(-6.67%)
Sep 24, 2014 0.0016 0.0017 0.0015 0.0015 44,788,864 -0.00(-6.25%)
Sep 23, 2014 0.0016 0.0018 0.0015 0.0016 38,150,120 -0.00(-5.88%)
Sep 22, 2014 0.0016 0.0017 0.0016 0.0017 18,029,638 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0018 0.0016 0.0017 14,968,941 -0.00(-5.56%)
Sep 18, 2014 0.0018 0.0018 0.0016 0.0018 21,736,862 +0.00(+0.00%)
Sep 17, 2014 0.0018 0.0019 0.0017 0.0018 7,927,843 +0.00(+0.00%)
Sep 16, 2014 0.0018 0.0019 0.0017 0.0018 10,862,282 -0.00(-10.00%)
Sep 15, 2014 0.0019 0.0020 0.0018 0.0020 43,288,176 +0.00(+5.26%)
Sep 12, 2014 0.0020 0.0020 0.0019 0.0019 4,340,373 -0.00(-5.00%)
Sep 11, 2014 0.0019 0.0020 0.0018 0.0020 8,238,973 +0.00(+0.00%)
Sep 10, 2014 0.0018 0.0018 0.0018 0.0020 8,729,485 +0.00(+0.00%)
Sep 09, 2014 0.0020 0.0020 0.0019 0.0020 13,576,410 +0.00(+0.00%)
Sep 08, 2014 0.0019 0.0020 0.0018 0.0020 5,912,560 +0.00(+5.26%)
Sep 05, 2014 0.0019 0.0019 0.0018 0.0019 13,682,479 +0.00(+0.00%)
Sep 04, 2014 0.0018 0.0018 0.0019 19,764,746 +0.00(+5.56%)
Sep 03, 2014 0.0017 0.0018 0.0016 0.0018 18,293,890 +0.00(+5.88%)
Sep 02, 2014 0.0016 0.0018 0.0016 0.0017 16,638,082 +0.00(+0.00%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 28, 2014 0.0020 0.0020 0.0016 0.0017 28,029,612 -0.00(-15.00%)
Aug 27, 2014 0.0018 0.0020 0.0018 0.0020 9,217,423 +0.00(+11.11%)
Aug 26, 2014 0.0019 0.0019 0.0016 0.0018 30,220,900 +0.00(+5.88%)
Aug 25, 2014 0.0019 0.0019 0.0015 0.0017 75,666,368 -0.00(-10.53%)
Aug 22, 2014 0.0017 0.0019 0.0017 0.0019 27,428,856 +0.00(+5.56%)
Aug 21, 2014 0.0018 0.0016 0.0018 4,933,200 +0.00(+0.00%)
Aug 20, 2014 0.0016 0.0018 0.0016 0.0018 8,403,871 +0.00(+0.00%)
Aug 19, 2014 0.0018 0.0019 0.0016 0.0018 38,632,312 +0.00(+0.00%)
Aug 18, 2014 0.0018 0.0018 0.0016 0.0018 24,229,918 +0.00(+0.00%)
Aug 15, 2014 0.0017 0.0019 0.0017 0.0018 34,034,624 +0.00(+0.00%)
Aug 14, 2014 0.0018 0.0018 0.0017 0.0018 5,852,889 +0.00(+0.00%)
Aug 13, 2014 0.0017 0.0017 0.0017 0.0018 4,636,091 +0.00(+5.88%)
Aug 12, 2014 0.0017 0.0018 0.0016 0.0017 9,107,000 +0.00(+0.00%)
Aug 11, 2014 0.0018 0.0019 0.0017 0.0017 14,049,232 -0.00(-5.56%)
Aug 08, 2014 0.0016 0.0018 0.0016 0.0018 13,630,973 +0.00(+5.88%)
Aug 07, 2014 0.0018 0.0018 0.0016 0.0017 26,927,416 -0.00(-5.56%)
Aug 06, 2014 0.0018 0.0019 0.0016 0.0018 28,764,182 +0.00(+5.88%)
Aug 05, 2014 0.0017 0.0019 0.0016 0.0017 27,351,038 +0.00(+6.25%)
Aug 04, 2014 0.0018 0.0020 0.0016 0.0016 33,463,700 -0.00(-20.00%)
Aug 01, 2014 0.0021 0.0022 0.0019 0.0020 16,520,809 -0.00(-4.76%)
Jul 31, 2014 0.0020 0.0021 0.0019 0.0021 11,641,906 +0.00(+5.00%)
Jul 30, 2014 0.0019 0.0020 0.0018 0.0020 5,701,441 +0.00(+5.26%)
Jul 29, 2014 0.0020 0.0020 0.0016 0.0019 29,072,924 +0.00(+18.75%)
Jul 28, 2014 0.0017 0.0018 0.0016 0.0016 7,335,913 -0.00(-11.11%)
Jul 25, 2014 0.0016 0.0018 0.0015 0.0018 6,615,475 +0.00(+5.88%)
Jul 24, 2014 0.0018 0.0018 0.0016 0.0017 4,955,818 -0.00(-5.56%)
Jul 23, 2014 0.0018 0.0018 0.0016 0.0018 3,508,952 +0.00(+0.00%)
Jul 22, 2014 0.0017 0.0018 0.0016 0.0018 10,767,311 +0.00(+5.88%)
Jul 21, 2014 0.0016 0.0017 0.0016 0.0017 5,745,911 +0.00(+0.00%)
Jul 18, 2014 0.0017 0.0018 0.0015 0.0017 12,131,278 +0.00(+6.25%)
Jul 17, 2014 0.0017 0.0018 0.0015 0.0016 24,924,756 -0.00(-5.88%)
Jul 16, 2014 0.0016 0.0017 0.0015 0.0017 30,777,268 +0.00(+0.00%)
Jul 15, 2014 0.0019 0.0019 0.0016 0.0017 31,262,996 -0.00(-10.53%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 28,071,484 +0.00(+5.56%)
Jul 11, 2014 0.0019 0.0019 0.0018 0.0018 18,237,868 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0018 0.0019 6,340,910 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0019 0.0018 0.0019 8,327,613 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0020 0.0017 0.0019 8,539,365 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 15,316,016 +0.00(+5.56%)
Jul 03, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2014 0.0018 0.0018 0.0017 0.0018 5,869,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.