Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Sep 29, 2016	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Sep 28, 2016	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Sep 27, 2016	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Sep 26, 2016		0.6650	0.6650	0.6650	0	-0.02(-2.21%)
Sep 16, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 14, 2016		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Sep 13, 2016	0.7100	0.7100	0.7100	0.7100	1,000	-0.01(-1.39%)
Sep 12, 2016	0.7200	0.7200	0.7200	0.7200	1,000	-0.03(-4.00%)
Aug 25, 2016		0.7500	0.7500	0.7500	0	+0.02(+2.87%)
Aug 17, 2016		0.7291	0.7291	0.7291	0	+0.03(+4.16%)
Jul 28, 2016		0.7000	0.7000	0.7000	0	+0.04(+6.79%)
Jul 27, 2016	0.6555	0.6555	0.6555	0.6555	1,000	+0.08(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.