Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0060 0.0060 0.0060 0.0060 5,490 -0.00(-13.04%)
Sep 29, 2015 0.0069 0.0069 0.0069 0.0069 40,354 +0.00(+0.00%)
Sep 28, 2015 0.0061 0.0075 0.0041 0.0069 127,250 +0.00(+15.00%)
Sep 25, 2015 0.0060 0.0060 0.0060 0.0060 135,000 +0.00(+17.65%)
Sep 23, 2015 0.0051 0.0051 0.0051 20 +0.00(+2.00%)
Sep 22, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+42.86%)
Sep 21, 2015 0.0035 0.0035 0.0035 0.0035 76,679 -0.00(-12.50%)
Sep 18, 2015 0.0032 0.0050 0.0025 0.0040 1,223,321 -0.00(-48.72%)
Sep 15, 2015 0.0078 0.0078 0.0078 0 -0.00(-7.14%)
Sep 08, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Aug 31, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 20, 2015 0.0085 0.0085 0.0085 0 -0.00(-8.11%)
Aug 17, 2015 0.0092 0.0092 0.0092 0 +0.00(+8.82%)
Aug 13, 2015 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Aug 12, 2015 0.0089 0.0089 0.0089 0.0089 6,000 +0.00(+0.00%)
Aug 10, 2015 0.0089 0.0089 0.0089 0 -0.00(-10.10%)
Aug 05, 2015 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 04, 2015 0.0060 0.0100 0.0060 0.0100 27,850 +0.00(+0.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0085 0.0100 0.0085 0.0100 30,000 +0.00(+2.04%)
Jul 28, 2015 0.0100 0.0100 0.0098 0.0098 22,000 +0.00(+63.33%)
Jul 27, 2015 0.0070 0.0070 0.0060 0.0060 10,000 -0.00(-18.48%)
Jul 24, 2015 0.0070 0.0080 0.0070 0.0074 30,000 +0.00(+56.60%)
Jul 23, 2015 0.0070 0.0070 0.0047 0.0047 15,000 -0.00(-38.96%)
Jul 22, 2015 0.0070 0.0077 0.0066 0.0077 109,000 -0.00(-21.43%)
Jul 17, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 16, 2015 0.0066 0.0098 0.0066 0.0098 14,317 -0.00(-2.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0.0100 11,010 +0.00(+2.04%)
Jul 08, 2015 0.0100 0.0110 0.0066 0.0098 30,610 +0.00(+63.33%)
Jul 07, 2015 0.0100 0.0110 0.0060 0.0060 16,100 -0.00(-45.45%)
Jul 06, 2015 0.0100 0.0110 0.0098 0.0110 77,000 +0.00(+37.50%)
Jul 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.