Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Sep 26, 2014	0.0014	0.0014	0.0014	0.0014	42,500	-0.00(-12.50%)
Sep 17, 2014		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Sep 10, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Sep 03, 2014		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Aug 18, 2014		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Aug 11, 2014		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Jul 23, 2014		0.0021	0.0021	0.0021	0	-0.00(-40.00%)
Jul 22, 2014	0.0035	0.0035	0.0035	0.0035	100,000	-0.00(-7.89%)
Jul 18, 2014		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Jul 17, 2014	0.0020	0.0020	0.0020	0.0020	9,998	-0.00(-50.00%)
Jul 16, 2014	0.0019	0.0040	0.0012	0.0040	1,998,153	+0.00(+233.33%)
Jul 15, 2014	0.0016	0.0016	0.0012	0.0012	3,283,000	-0.00(-29.41%)
Jul 14, 2014	0.0017	0.0017	0.0017	0.0017	40,000	+0.00(+0.00%)
Jul 10, 2014		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jul 09, 2014	0.0016	0.0016	0.0016	0.0016	30,085	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.