Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				29.90	46	-0.10(-0.33%)
Sep 21, 2023	30.03	30.03	30.00	30.00	300	-0.50(-1.64%)
Sep 13, 2023				30.50	0	+1.00(+3.39%)
Sep 12, 2023	29.75	29.75	29.50	29.50	2,466	-0.25(-0.84%)
Sep 08, 2023				29.75	66	-1.25(-4.03%)
Sep 07, 2023	31.00	31.00	31.00	31.00	9,027	+0.00(+0.00%)
Sep 06, 2023	31.00	31.00	31.00	31.00	2,600	+0.00(+0.00%)
Sep 05, 2023	31.00	31.00	31.00	31.00	1,000	+0.50(+1.64%)
Sep 01, 2023	30.00	30.50	30.00	30.50	21,090	+0.50(+1.67%)
Aug 30, 2023				30.00	30	+0.00(+0.00%)
Aug 22, 2023				30.00	0	+0.00(+0.00%)
Aug 21, 2023	30.00	30.00	30.00	30.00	1,900	-1.00(-3.23%)
Aug 16, 2023				31.00	0	+0.96(+3.20%)
Aug 15, 2023	30.25	30.25	30.04	30.04	304	-0.46(-1.51%)
Aug 14, 2023	30.50	30.50	30.50	30.50	110	-0.25(-0.81%)
Aug 09, 2023				30.75	0	-0.75(-2.38%)
Aug 08, 2023	31.50	31.50	31.50	31.50	242	+1.00(+3.28%)
Aug 04, 2023				30.50	0	+0.50(+1.67%)
Aug 03, 2023	30.10	30.10	30.00	30.00	10,201	-0.49(-1.61%)
Aug 01, 2023	28.95	28.95	28.95	30.49	100	+0.49(+1.63%)
Jul 31, 2023	30.00	30.00	30.00	30.00	300	+0.00(+0.00%)
Jul 28, 2023	29.75	30.00	29.50	30.00	3,625	+1.00(+3.45%)
Jul 27, 2023	28.95	29.50	28.85	29.00	8,340	+0.05(+0.17%)
Jul 26, 2023	28.95	28.95	28.95	28.95	2,800	+0.55(+1.94%)
Jul 20, 2023				28.40	0	-0.55(-1.90%)
Jul 12, 2023				28.95	0	+0.40(+1.40%)
Jul 11, 2023	28.60	28.60	28.55	28.55	3,342	-0.10(-0.35%)
Jul 10, 2023	28.75	28.75	28.65	28.65	286	-0.30(-1.04%)
Jul 06, 2023				28.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cw Bancorp (OP: CWBK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cw Bancorp (OP: CWBK )

Historical Prices

Sections

Services

Sweetwater Reporter