Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0110 0.0030 0.0110 189,479 +0.00(+11.11%)
Sep 28, 2023 0.0100 0.0110 0.0091 0.0099 502,815 +0.00(+0.00%)
Sep 27, 2023 0.0075 0.0119 0.0075 0.0099 246,334 -0.00(-10.00%)
Sep 26, 2023 0.0110 0.0119 0.0092 0.0110 348,010 +0.00(+12.24%)
Sep 25, 2023 0.0100 0.0123 0.0098 0.0098 511,478 -0.00(-2.97%)
Sep 22, 2023 0.0075 0.0129 0.0075 0.0101 312,768 +0.00(+1.00%)
Sep 21, 2023 0.0100 0.0132 0.0095 0.0100 369,702 +0.00(+0.00%)
Sep 20, 2023 0.0075 0.0150 0.0075 0.0100 765,600 -0.00(-5.66%)
Sep 19, 2023 0.0100 0.0120 0.0085 0.0106 415,911 +0.00(+15.22%)
Sep 18, 2023 0.0100 0.0100 0.0092 0.0092 102,376 -0.00(-1.08%)
Sep 15, 2023 0.0090 0.0100 0.0085 0.0093 192,636 -0.00(-7.00%)
Sep 14, 2023 0.0090 0.0107 0.0070 0.0100 125,936 -0.00(-6.54%)
Sep 13, 2023 0.0065 0.0107 0.0065 0.0107 336,669 +0.00(+8.08%)
Sep 12, 2023 0.0090 0.0100 0.0072 0.0099 617,778 +0.00(+10.00%)
Sep 11, 2023 0.0080 0.0100 0.0078 0.0090 173,188 -0.00(-2.17%)
Sep 08, 2023 0.0065 0.0110 0.0065 0.0092 260,545 -0.00(-7.07%)
Sep 07, 2023 0.0026 0.0120 0.0025 0.0099 569,884 -0.00(-16.81%)
Sep 06, 2023 0.0140 0.0140 0.0099 0.0119 196,148 +0.00(+0.85%)
Sep 05, 2023 0.0082 0.0118 0.0082 0.0118 172,091 +0.00(+0.85%)
Sep 01, 2023 0.0051 0.0120 0.0051 0.0117 192,915 +0.00(+14.71%)
Aug 31, 2023 0.0040 0.0120 0.0040 0.0102 262,148 -0.00(-7.27%)
Aug 30, 2023 0.0095 0.0120 0.0091 0.0110 406,328 +0.00(+10.00%)
Aug 29, 2023 0.0090 0.0100 0.0080 0.0100 526,089 +0.00(+11.11%)
Aug 28, 2023 0.0078 0.0100 0.0030 0.0090 538,155 -0.00(-5.26%)
Aug 25, 2023 0.0072 0.0129 0.0072 0.0095 1,151,007 +0.00(+4.40%)
Aug 24, 2023 0.0071 0.0125 0.0071 0.0091 1,236,380 -0.00(-10.78%)
Aug 23, 2023 0.0100 0.0130 0.0095 0.0102 1,165,000 +0.00(+0.00%)
Aug 22, 2023 0.0061 0.0120 0.0061 0.0102 488,118 -0.00(-15.70%)
Aug 21, 2023 0.0138 0.0138 0.0060 0.0121 354,159 -0.00(-7.63%)
Aug 18, 2023 0.0060 0.0145 0.0060 0.0131 930,575 +0.00(+1.55%)
Aug 17, 2023 0.0116 0.0140 0.0026 0.0129 884,909 +0.00(+0.78%)
Aug 16, 2023 0.0026 0.0140 0.0020 0.0128 501,666 -0.00(-0.78%)
Aug 15, 2023 0.0026 0.0139 0.0016 0.0129 1,374,735 -0.00(-0.77%)
Aug 14, 2023 0.0145 0.0145 0.0116 0.0130 496,508 -0.00(-3.70%)
Aug 11, 2023 0.0124 0.0145 0.0115 0.0135 1,229,166 +0.00(+8.00%)
Aug 10, 2023 0.0110 0.0150 0.0110 0.0125 1,421,482 +0.00(+6.84%)
Aug 09, 2023 0.0100 0.0161 0.0100 0.0117 1,897,056 +0.00(+3.54%)
Aug 08, 2023 0.0110 0.0162 0.0100 0.0113 2,048,780 -0.00(-1.74%)
Aug 07, 2023 0.0139 0.0190 0.0110 0.0115 2,692,355 -0.00(-23.33%)
Aug 04, 2023 0.0163 0.0280 0.0121 0.0150 651,200 -0.00(-11.76%)
Aug 03, 2023 0.0180 0.0180 0.0151 0.0170 936,922 -0.00(-5.56%)
Aug 02, 2023 0.0150 0.0200 0.0150 0.0180 465,414 +0.00(+5.88%)
Aug 01, 2023 0.0150 0.0190 0.0130 0.0170 336,427 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0199 0.0150 0.0170 302,648 -0.00(-8.11%)
Jul 28, 2023 0.0130 0.0200 0.0013 0.0185 541,459 -0.00(-5.61%)
Jul 27, 2023 0.0180 0.0200 0.0155 0.0196 523,319 -0.00(-2.00%)
Jul 26, 2023 0.0180 0.0245 0.0180 0.0200 626,068 -0.00(-9.09%)
Jul 25, 2023 0.0200 0.0260 0.0190 0.0220 911,593 +0.00(+5.26%)
Jul 24, 2023 0.0347 0.0500 0.0180 0.0209 1,212,505 -0.00(-5.00%)
Jul 21, 2023 0.0175 0.0245 0.0175 0.0220 135,040 +0.00(+3.77%)
Jul 20, 2023 0.0222 0.0255 0.0200 0.0212 230,703 -0.00(-4.50%)
Jul 19, 2023 0.0220 0.0285 0.0220 0.0222 410,918 -0.00(-7.50%)
Jul 18, 2023 0.0210 0.0275 0.0210 0.0240 443,165 -0.00(-12.73%)
Jul 17, 2023 0.0210 0.0310 0.0210 0.0275 320,306 +0.00(+1.85%)
Jul 14, 2023 0.0300 0.0400 0.0255 0.0270 1,415,767 -0.00(-8.47%)
Jul 13, 2023 0.0200 0.0310 0.0200 0.0295 1,081,281 +0.00(+18.47%)
Jul 12, 2023 0.0201 0.0281 0.0200 0.0249 2,453,468 +0.01(+46.47%)
Jul 11, 2023 0.0300 0.0398 0.0121 0.0170 2,961,999 -0.01(-34.62%)
Jul 10, 2023 0.0156 0.0800 0.0156 0.0260 1,245,462 -0.09(-78.33%)
Jul 07, 2023 0.0985 0.1200 0.0800 0.1200 30,823 -0.01(-9.43%)
Jul 05, 2023 0.1325 0 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.