Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0320	0.0320	0.0320	3	+0.00(+0.00%)
Sep 23, 2021		0.0320	0.0320	0.0320	0	+0.00(+2.89%)
Sep 22, 2021	0.0310	0.2000	0.0310	0.0311	9,176	-0.04(-54.20%)
Sep 20, 2021		0.0679	0.0679	0.0679	0	-0.13(-66.05%)
Sep 16, 2021		0.2000	0.2000	0.2000	0	+0.18(+900.00%)
Aug 23, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 20, 2021	0.2400	0.2400	0.0200	0.0200	1,060	+0.00(+21.21%)
Aug 13, 2021		0.0165	0.0165	0.0165	1	+0.00(+2.48%)
Aug 06, 2021		0.0161	0.0161	0.0161	1	-0.00(-19.50%)
Aug 05, 2021	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+0.00%)
Aug 02, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 28, 2021		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Jul 23, 2021		0.0200	0.0200	0.0200	113	-0.04(-66.94%)
Jul 20, 2021		0.0605	0.0605	0.0605	99	-0.03(-32.93%)
Jul 16, 2021		0.0902	0.0902	0.0902	0	+0.00(+0.00%)
Jul 12, 2021		0.0902	0.0902	0.0902	0	+0.00(+0.11%)
Jul 07, 2021		0.0901	0.0901	0.0901	0	-0.01(-9.90%)
Jul 06, 2021	0.0500	0.1050	0.0400	0.1000	2,460	+0.04(+65.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.