Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+4.56%)
Sep 28, 2020 0.0526 0.0526 0.0526 0.0526 185 +0.00(+2.53%)
Sep 25, 2020 0.0513 0.0513 0.0513 0.0513 4,500 +0.00(+2.60%)
Sep 24, 2020 0.0525 0.0525 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0500 0.0500 1,116 -0.02(-28.57%)
Sep 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 4,572 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Sep 15, 2020 0.0775 0.0775 0.0700 0.0700 505 -0.01(-12.50%)
Sep 14, 2020 0.0700 0.0800 0.0700 0.0800 622 -0.02(-20.00%)
Sep 11, 2020 0.0700 0.1000 0.0700 0.1000 2,100 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 250 +0.02(+35.71%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 1,290 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 27 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Sep 03, 2020 0.0704 0.0704 0.0700 0.0700 6,000 -0.01(-9.68%)
Sep 02, 2020 0.0750 0.0775 0.0750 0.0775 394 -0.00(-3.13%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 300 +0.01(+14.29%)
Aug 31, 2020 0.0704 0.0704 0.0700 0.0700 1,380 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1750 0.0700 0.0700 5,030 +0.00(+0.00%)
Aug 26, 2020 0.1875 0.1875 0.0700 0.0700 953 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 532 -0.03(-30.00%)
Aug 24, 2020 0.0900 0.1000 0.0900 0.1000 1,686 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1000 0.1000 5,600 -0.00(-0.50%)
Aug 20, 2020 0.1010 0.1010 0.1005 0.1005 2,105 -0.03(-22.69%)
Aug 19, 2020 0.1200 0.1300 0.1200 0.1300 2,300 +0.02(+22.64%)
Aug 18, 2020 0.1060 0.1060 0.1060 0.1060 419 +0.00(+0.76%)
Aug 17, 2020 0.1052 0.1052 0.1052 0.1052 1,455 +0.00(+0.00%)
Aug 14, 2020 0.2399 0.2399 0.1052 0.1052 2,300 -0.13(-56.17%)
Aug 13, 2020 0.1100 0.2450 0.1100 0.2400 11,933 +0.13(+117.79%)
Aug 12, 2020 0.2100 0.2100 0.1100 0.1102 5,698 -0.05(-31.12%)
Aug 11, 2020 0.1100 0.1600 0.1100 0.1600 1,000 +0.03(+23.08%)
Aug 10, 2020 0.1900 0.1900 0.1150 0.1300 3,500 -0.07(-36.59%)
Aug 07, 2020 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Aug 06, 2020 0.1202 0.2100 0.1202 0.2000 4,845 +0.08(+66.67%)
Aug 05, 2020 0.1102 0.1200 0.1102 0.1200 1,100 +0.01(+9.09%)
Aug 04, 2020 0.1100 0.1104 0.1100 0.1100 1,380 +0.00(+0.00%)
Aug 03, 2020 0.1100 0.1150 0.1100 0.1100 1,011 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1100 0.1100 1,900 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1500 0.1100 0.1100 13,620 -0.03(-21.43%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 244 +0.02(+16.67%)
Jul 28, 2020 0.1400 0.1500 0.1200 0.1200 1,511 -0.01(-8.40%)
Jul 27, 2020 0.1400 0.1400 0.1300 0.1310 1,891 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2100 0.1310 0.1310 900 +0.00(+0.77%)
Jul 23, 2020 0.2197 0.2200 0.1300 0.1300 3,180 -0.02(-13.33%)
Jul 22, 2020 0.1500 0.1500 0.1500 0.1500 7,025 -0.00(-0.66%)
Jul 21, 2020 0.1800 0.1800 0.1500 0.1510 4,819 -0.03(-16.11%)
Jul 20, 2020 0.1800 0.1800 0.1650 0.1800 8,166 -0.01(-4.51%)
Jul 17, 2020 0.1300 0.2200 0.1300 0.1885 6,500 +0.06(+45.00%)
Jul 16, 2020 0.1000 0.2250 0.1000 0.1300 10,505 -0.04(-24.77%)
Jul 15, 2020 0.2100 0.2450 0.1200 0.1728 26,326 -0.04(-17.71%)
Jul 14, 2020 0.2100 0.2100 0.2100 0.2100 4,194 -0.02(-7.89%)
Jul 13, 2020 0.2357 0.2500 0.2280 0.2280 3,013 +0.00(+0.00%)
Jul 10, 2020 0.2225 0.2300 0.2110 0.2280 25,800 -0.00(-0.87%)
Jul 09, 2020 0.2110 0.2300 0.2110 0.2300 3,043 +0.01(+2.91%)
Jul 08, 2020 0.2500 0.2500 0.2110 0.2235 20,926 -0.03(-10.60%)
Jul 07, 2020 0.2110 0.2500 0.2110 0.2500 4,898 +0.03(+16.01%)
Jul 06, 2020 0.2055 0.2354 0.2000 0.2155 19,788 -0.02(-8.49%)
Jul 02, 2020 0.2850 0.2850 0.2028 0.2355 22,400 -0.03(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.