Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Aug 17, 2017		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Aug 10, 2017		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Aug 03, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Aug 02, 2017	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+3.45%)
Aug 01, 2017	0.0014	0.0014	0.0014	0.0014	200	+0.00(+20.83%)
Jul 24, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 20, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jul 13, 2017		0.0010	0.0010	0.0010	0	+0.00(+233.33%)
Jul 12, 2017	0.0004	0.0004	0.0003	0.0003	1,318,248	+0.00(+0.00%)
Jul 10, 2017		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Jul 07, 2017	0.0010	0.0010	0.0010	0.0010	905,901	-0.00(-16.67%)
Jul 05, 2017		0.0012	0.0012	0.0012	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.