Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.230 1.230 1.230 0 +0.09(+7.89%)
Sep 21, 2012 1.140 1.140 1.140 0 -0.11(-8.80%)
Sep 19, 2012 1.250 1.250 1.250 0 -0.01(-0.79%)
Sep 17, 2012 1.260 1.260 1.260 0 +0.09(+7.69%)
Sep 13, 2012 1.170 1.170 1.170 0 +0.11(+10.38%)
Sep 11, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 10, 2012 1.050 1.060 1.050 1.060 405 +0.00(+0.00%)
Sep 06, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 05, 2012 1.070 1.070 1.060 1.060 3,300 -0.02(-1.85%)
Aug 31, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 29, 2012 1.080 1.080 1.080 0 -0.01(-0.55%)
Aug 27, 2012 1.160 1.160 1.080 1.086 21,130 -0.01(-1.27%)
Aug 24, 2012 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Aug 23, 2012 1.090 1.090 1.090 1.090 2,300 -0.11(-9.09%)
Aug 21, 2012 1.199 1.199 1.199 0 +0.01(+0.76%)
Aug 20, 2012 1.100 1.190 1.100 1.190 6,500 +0.12(+11.21%)
Aug 17, 2012 1.088 1.088 1.070 1.070 2,700 +0.00(+0.00%)
Aug 16, 2012 1.070 1.070 1.070 1.070 1,000 -0.02(-1.65%)
Aug 15, 2012 1.110 1.110 1.088 1.088 1,100 -0.02(-1.98%)
Aug 14, 2012 1.070 1.110 1.070 1.110 3,974 +0.06(+5.71%)
Aug 13, 2012 1.100 1.100 1.050 1.050 3,251 +0.00(+0.00%)
Aug 09, 2012 1.050 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 08, 2012 1.040 1.060 1.040 1.060 7,700 -0.04(-3.64%)
Aug 07, 2012 1.090 1.100 1.060 1.100 31,300 +0.01(+0.92%)
Aug 06, 2012 1.030 1.090 1.030 1.090 1,100 +0.02(+1.87%)
Aug 01, 2012 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 30, 2012 1.080 1.080 1.080 0 +0.02(+1.89%)
Jul 27, 2012 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Jul 26, 2012 1.170 1.170 1.060 1.060 5,200 -0.03(-2.75%)
Jul 19, 2012 1.090 1.090 1.090 0 -0.05(-4.39%)
Jul 17, 2012 1.140 1.140 1.140 0 +0.03(+2.70%)
Jul 11, 2012 1.110 1.110 1.110 0 -0.03(-2.97%)
Jul 10, 2012 1.144 1.144 1.144 1.144 1,000 -0.06(-4.67%)
Jul 09, 2012 1.220 1.220 1.200 1.200 9,200 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.