Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.130 2.150 2.130 2.130 16,600 -0.37(-14.80%)
Sep 29, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 28, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 27, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 24, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 23, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 22, 2004 2.500 2.500 2.450 2.500 1,500 +0.20(+8.70%)
Sep 21, 2004 2.300 2.300 2.300 2.300 200 +0.02(+0.88%)
Sep 20, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 17, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 16, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 15, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 14, 2004 2.280 2.280 2.280 2.280 1,000 -0.02(-0.87%)
Sep 13, 2004 2.300 2.300 2.300 2.300 370 +0.33(+16.75%)
Sep 10, 2004 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Sep 09, 2004 2.000 2.000 2.000 2.000 3,000 +0.06(+3.09%)
Sep 08, 2004 1.940 1.940 1.930 1.940 28,800 +0.00(+0.00%)
Sep 07, 2004 1.940 1.940 1.930 1.940 28,800 +0.12(+6.59%)
Sep 03, 2004 1.820 1.820 1.700 1.820 2,000 +0.00(+0.00%)
Sep 02, 2004 1.820 1.820 1.700 1.820 2,000 +0.17(+10.30%)
Sep 01, 2004 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 31, 2004 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Aug 30, 2004 1.750 1.750 1.650 1.750 58,400 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.650 1.750 58,400 -0.31(-15.05%)
Aug 26, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 25, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 24, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 23, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 20, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 19, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 18, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 17, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 16, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 13, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 12, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 10, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 09, 2004 2.060 2.060 2.060 2.060 7,472 -0.29(-12.34%)
Aug 06, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 05, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 04, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 03, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 02, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 30, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 29, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 28, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 27, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 21, 2004 2.350 2.350 2.350 2.350 2,000 +0.10(+4.44%)
Jul 20, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 695 -0.20(-8.16%)
Jul 15, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 14, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 13, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 12, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 09, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 08, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 07, 2004 2.450 2.450 2.250 2.450 2,785 +0.05(+2.08%)
Jul 06, 2004 2.400 2.400 2.400 2.400 1,250 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,250 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.