Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		8.650	8.650	8.650	0	-0.09(-1.01%)
Sep 27, 2018		8.738	8.738	8.738	66,103	+0.00(+0.00%)
Sep 26, 2018	8.702	8.738	8.702	8.738	85,045	-0.24(-2.63%)
Sep 17, 2018		8.974	8.974	8.974	0	+0.00(+0.00%)
Sep 14, 2018		8.974	8.974	8.974	5,731	+0.00(+0.00%)
Sep 13, 2018	8.974	8.974	8.974	8.974	5,712	+0.39(+4.60%)
Sep 10, 2018		8.580	8.580	8.580	0	+0.00(+0.00%)
Sep 07, 2018	8.580	8.580	8.580	8.580	12,900	-0.46(-5.09%)
Sep 05, 2018		9.040	9.040	9.040	0	-0.23(-2.48%)
Sep 04, 2018		9.270	9.270	9.270	19	+0.00(+0.00%)
Aug 29, 2018		9.270	9.270	9.270	0	+0.08(+0.87%)
Aug 28, 2018	9.245	9.280	9.190	9.190	34,818	+0.39(+4.43%)
Aug 16, 2018		8.800	8.800	8.800	0	-0.23(-2.55%)
Aug 02, 2018		9.030	9.030	9.030	0	-0.32(-3.42%)
Jul 31, 2018		9.350	9.350	9.350	0	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.