Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0001 54,890,048 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 52,000,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 51,838,520 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 66,227,248 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0001 351,001 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 12,581,404 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0001 7,504,417 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 20,452,500 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 14,667,162 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0001 664,000 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0001 52,061,928 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 51,816,320 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 641,249 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0001 13,748,074 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 4,436,753 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 2,105,100 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0001 20,856,922 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 659,144 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0001 3,605,751 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 1,010,175 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 5,785,149 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 106,350 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 990,909 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 2,405,823 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 3,955,000 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 720,438 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0001 31,540,000 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 4,208,000 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 4,468,915 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 4,387,500 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 3,592,591 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 5,286,000 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 134,810 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 1,020,909 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 795,800 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 626,550 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 6,179,910 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 1,836,000 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 4,587,163 +0.00(+100.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 5,290,181 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 4,540,000 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 16,329,991 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 12,163,081 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 3,212,500 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 9,131,452 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 15,811,800 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 6,328,771 +0.00(+100.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 524,500 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0001 1,559,180 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0001 5,470,100 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 6,956,023 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 15,560,000 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0001 4,429,231 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0001 851,000 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0001 4,178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.