Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0006 0.0007 0.0005 0.0007 48,782,108 +0.00(+16.67%)
Sep 29, 2021 0.0007 0.0007 0.0005 0.0006 84,425,432 -0.00(-14.29%)
Sep 28, 2021 0.0006 0.0007 0.0005 0.0007 104,379,280 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0007 0.0005 0.0007 39,955,244 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 10,966,176 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 41,659,480 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0007 132,675,536 +0.00(+40.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0005 13,388,244 -0.00(-16.67%)
Sep 20, 2021 0.0006 0.0006 0.0005 0.0006 21,651,204 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0006 0.0005 0.0006 12,448,496 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0006 0.0005 0.0006 21,374,498 +0.00(+20.00%)
Sep 15, 2021 0.0005 0.0006 0.0005 0.0005 13,458,053 -0.00(-16.67%)
Sep 14, 2021 0.0006 0.0007 0.0005 0.0006 24,993,116 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0007 0.0005 0.0006 17,850,286 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0005 0.0007 29,766,552 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0007 40,037,564 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0007 0.0005 0.0006 44,676,064 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 32,327,196 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0005 0.0007 25,426,736 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 31,788,060 +0.00(+16.67%)
Sep 01, 2021 0.0007 0.0007 0.0005 0.0006 48,970,296 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0006 37,536,400 -0.00(-14.29%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 31,811,780 +0.00(+0.00%)
Aug 27, 2021 0.0007 0.0007 0.0006 0.0007 47,501,584 +0.00(+16.67%)
Aug 26, 2021 0.0007 0.0007 0.0006 0.0006 91,698,144 +0.00(+20.00%)
Aug 25, 2021 0.0005 0.0007 0.0005 0.0005 109,725,512 -0.00(-16.67%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0006 36,175,060 +0.00(+0.00%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 29,171,396 +0.00(+0.00%)
Aug 20, 2021 0.0005 0.0006 0.0005 0.0006 21,826,014 +0.00(+0.00%)
Aug 19, 2021 0.0005 0.0007 0.0005 0.0006 111,935,960 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0007 0.0005 0.0006 38,598,008 -0.00(-14.29%)
Aug 17, 2021 0.0006 0.0007 0.0005 0.0007 65,281,380 +0.00(+16.67%)
Aug 16, 2021 0.0007 0.0007 0.0006 0.0006 159,898,704 -0.00(-14.29%)
Aug 13, 2021 0.0007 0.0007 0.0006 0.0007 29,179,880 +0.00(+0.00%)
Aug 12, 2021 0.0007 0.0007 0.0006 0.0007 38,043,424 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0008 0.0006 0.0007 331,753,440 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0009 0.0007 0.0007 43,905,476 -0.00(-22.22%)
Aug 09, 2021 0.0008 0.0009 0.0007 0.0009 123,602,760 +0.00(+0.00%)
Aug 06, 2021 0.0009 0.0009 0.0007 0.0009 71,049,760 +0.00(+12.50%)
Aug 05, 2021 0.0007 0.0009 0.0007 0.0008 58,775,284 +0.00(+0.00%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0008 131,319,872 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0008 0.0008 128,705,152 +0.00(+0.00%)
Aug 02, 2021 0.0011 0.0011 0.0008 0.0008 350,857,376 -0.00(-27.27%)
Jul 30, 2021 0.0014 0.0015 0.0011 0.0011 516,792,192 -0.00(-21.43%)
Jul 29, 2021 0.0012 0.0018 0.0012 0.0014 1,632,654,720 +0.00(+27.27%)
Jul 28, 2021 0.0012 0.0013 0.0010 0.0011 152,847,808 -0.00(-8.33%)
Jul 27, 2021 0.0009 0.0012 0.0008 0.0012 407,244,736 +0.00(+50.00%)
Jul 26, 2021 0.0009 0.0010 0.0008 0.0008 162,337,456 -0.00(-20.00%)
Jul 23, 2021 0.0010 0.0010 0.0009 0.0010 99,951,808 +0.00(+0.00%)
Jul 22, 2021 0.0009 0.0010 0.0009 0.0010 80,075,552 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0011 0.0009 0.0010 88,948,384 -0.00(-9.09%)
Jul 20, 2021 0.0010 0.0011 0.0010 0.0011 40,192,780 +0.00(+0.00%)
Jul 19, 2021 0.0011 0.0012 0.0009 0.0011 136,505,696 +0.00(+10.00%)
Jul 16, 2021 0.0012 0.0012 0.0010 0.0010 199,559,200 -0.00(-16.67%)
Jul 15, 2021 0.0013 0.0013 0.0011 0.0012 149,400,464 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0014 0.0012 0.0012 216,718,896 -0.00(-7.69%)
Jul 13, 2021 0.0010 0.0014 0.0009 0.0013 838,302,080 +0.00(+30.00%)
Jul 12, 2021 0.0011 0.0011 0.0009 0.0010 177,388,240 -0.00(-9.09%)
Jul 09, 2021 0.0010 0.0011 0.0008 0.0011 296,065,568 +0.00(+10.00%)
Jul 08, 2021 0.0011 0.0011 0.0008 0.0010 369,930,272 -0.00(-9.09%)
Jul 07, 2021 0.0006 0.0013 0.0005 0.0011 2,243,749,632 +0.00(+120.00%)
Jul 06, 2021 0.0006 0.0006 0.0005 0.0005 26,819,320 -0.00(-28.57%)
Jul 02, 2021 0.0005 0.0007 0.0005 0.0007 56,533,380 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.