Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.22%)
Sep 10, 2018 0.0658 0.0658 0.0658 0 +0.01(+19.64%)
Sep 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 04, 2018 0.0540 0.0540 0.0540 0.0540 138,682 +0.00(+3.85%)
Aug 27, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Aug 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+5.16%)
Aug 23, 2018 0.0523 0.0523 0.0523 0.0523 4,000 -0.00(-8.73%)
Aug 16, 2018 0.0573 0.0573 0.0573 0 -0.00(-6.22%)
Aug 13, 2018 0.0611 0.0611 0.0611 0 -0.00(-0.81%)
Aug 08, 2018 0.0616 0.0616 0.0616 0 +0.00(+2.67%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 +0.01(+14.72%)
Jul 27, 2018 0.0523 0.0523 0.0523 0 +0.00(+0.58%)
Jul 24, 2018 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Jul 23, 2018 0.0640 0.0640 0.0520 0.0530 25,000 -0.00(-6.69%)
Jul 19, 2018 0.0568 0.0568 0.0568 0 -0.01(-8.39%)
Jul 16, 2018 0.0620 0.0620 0.0620 0 -0.00(-5.78%)
Jul 12, 2018 0.0658 0.0658 0.0658 0 -0.02(-21.67%)
Jul 10, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jul 09, 2018 0.0880 0.0880 0.0840 0.0840 24,000 -0.02(-15.58%)
Jul 06, 2018 0.0954 0.0995 0.0954 0.0995 32,688 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.