Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.140 +0.062 (+1.53%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 6.100 0 -0.20(-3.18%)
Sep 22, 2023 6.380 6.380 6.300 6.300 1,000 -0.60(-8.69%)
Sep 11, 2023 6.900 80 +0.06(+0.80%)
Sep 07, 2023 6.845 0 -0.23(-3.21%)
Aug 30, 2023 7.072 0 +0.07(+1.03%)
Aug 29, 2023 7.000 7.000 7.000 7.000 500 +0.21(+3.09%)
Aug 22, 2023 6.790 0 +0.35(+5.37%)
Aug 21, 2023 6.444 6.444 6.444 6.444 180 -1.12(-14.78%)
Aug 09, 2023 7.562 1 -0.03(-0.37%)
Aug 04, 2023 7.590 0 +0.13(+1.72%)
Jul 31, 2023 7.462 0 +0.09(+1.25%)
Jul 27, 2023 7.370 0 -0.02(-0.27%)
Jul 26, 2023 7.210 7.390 7.210 7.390 952 -0.18(-2.38%)
Jul 19, 2023 7.570 0 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.