Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 159.60 159.60 159.60 159.60 0 -0.25(-0.16%)
Sep 24, 2013 159.85 159.85 159.85 159.85 179 -3.86(-2.36%)
Sep 23, 2013 163.71 163.71 163.71 163.71 204 -0.79(-0.48%)
Sep 20, 2013 164.50 164.50 164.50 164.50 222 +2.30(+1.42%)
Sep 18, 2013 162.20 162.20 162.20 0 +0.85(+0.53%)
Sep 17, 2013 161.35 161.35 160.50 161.35 450 +0.00(+0.00%)
Sep 16, 2013 161.85 161.85 161.35 161.35 330 -2.65(-1.62%)
Sep 12, 2013 164.00 164.00 164.00 0 -4.98(-2.95%)
Sep 11, 2013 168.98 168.98 168.98 168.98 137 +2.46(+1.48%)
Sep 10, 2013 166.52 166.52 166.52 166.52 150 +5.67(+3.53%)
Sep 09, 2013 158.02 160.85 158.02 160.85 493 +2.75(+1.74%)
Sep 06, 2013 158.10 158.10 158.10 158.10 230 +0.80(+0.51%)
Sep 05, 2013 157.20 157.30 157.20 157.30 230 -2.05(-1.29%)
Sep 04, 2013 159.15 159.35 159.15 159.35 407 +1.10(+0.70%)
Sep 03, 2013 158.25 158.25 158.25 158.25 100 +2.30(+1.47%)
Aug 30, 2013 158.00 158.00 155.95 155.95 469 -4.10(-2.56%)
Aug 29, 2013 160.40 160.40 160.05 160.05 238 +1.45(+0.91%)
Aug 28, 2013 158.60 158.60 158.60 158.60 100 +2.35(+1.50%)
Aug 27, 2013 156.25 156.25 156.25 156.25 100 -4.41(-2.74%)
Aug 26, 2013 160.66 160.66 160.66 160.66 100 -0.94(-0.58%)
Aug 22, 2013 161.60 161.60 161.60 0 -6.90(-4.09%)
Aug 16, 2013 168.50 168.50 168.50 0 +0.51(+0.30%)
Aug 15, 2013 165.32 167.99 165.32 167.99 725 -4.31(-2.50%)
Aug 14, 2013 172.35 172.35 172.30 172.30 220 -0.70(-0.40%)
Aug 12, 2013 173.00 173.00 173.00 0 +1.35(+0.79%)
Aug 09, 2013 171.65 171.65 171.65 171.65 641 +3.10(+1.84%)
Aug 08, 2013 168.95 168.95 168.55 168.55 770 +2.62(+1.58%)
Aug 05, 2013 165.93 165.93 165.93 0 -1.22(-0.73%)
Aug 02, 2013 167.15 167.15 167.15 167.15 248 +1.50(+0.91%)
Jul 31, 2013 165.65 165.65 165.65 0 +0.00(+0.00%)
Jul 30, 2013 164.25 165.65 164.25 165.65 260 -1.25(-0.75%)
Jul 29, 2013 166.85 166.90 166.85 166.90 200 -1.15(-0.68%)
Jul 26, 2013 166.23 168.05 166.23 168.05 3,242 +2.45(+1.48%)
Jul 25, 2013 165.60 165.60 165.60 165.60 100 -0.25(-0.15%)
Jul 24, 2013 165.85 165.85 165.85 165.85 100 +0.95(+0.58%)
Jul 23, 2013 164.95 164.95 164.90 164.90 2,218 +0.05(+0.03%)
Jul 22, 2013 162.55 164.85 162.55 164.85 811 +3.25(+2.01%)
Jul 18, 2013 161.60 161.60 161.60 0 +5.95(+3.82%)
Jul 15, 2013 155.65 155.65 155.65 155.65 0 -0.15(-0.10%)
Jul 12, 2013 155.80 155.80 155.80 155.80 191 -1.05(-0.67%)
Jul 11, 2013 156.50 156.85 156.50 156.85 219 +3.70(+2.42%)
Jul 09, 2013 153.15 153.15 153.15 0 -0.75(-0.49%)
Jul 08, 2013 153.80 153.90 152.55 153.90 479 +5.30(+3.57%)
Jul 05, 2013 148.75 148.75 148.50 148.60 741 -0.60(-0.40%)
Jul 02, 2013 149.20 149.20 149.20 0 +0.55(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.