Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0050 0.0045 0.0049 252,555 -0.00(-2.00%)
Sep 29, 2021 0.0050 0.0054 0.0045 0.0050 1,198,656 +0.00(+0.00%)
Sep 28, 2021 0.0052 0.0052 0.0050 0.0050 140,000 +0.00(+4.17%)
Sep 27, 2021 0.0046 0.0048 0.0043 0.0048 1,800,482 +0.00(+6.67%)
Sep 24, 2021 0.0046 0.0046 0.0041 0.0045 779,444 -0.00(-4.26%)
Sep 23, 2021 0.0049 0.0050 0.0043 0.0047 3,832,600 -0.00(-2.08%)
Sep 22, 2021 0.0044 0.0059 0.0044 0.0048 11,611,012 +0.00(+6.67%)
Sep 21, 2021 0.0040 0.0046 0.0040 0.0045 3,227,584 +0.00(+12.50%)
Sep 20, 2021 0.0039 0.0048 0.0039 0.0040 4,078,239 +0.00(+0.00%)
Sep 17, 2021 0.0040 0.0042 0.0040 0.0040 2,398,337 +0.00(+0.00%)
Sep 16, 2021 0.0040 0.0040 0.0039 0.0040 1,850,000 +0.00(+2.56%)
Sep 15, 2021 0.0041 0.0041 0.0039 0.0039 1,942,211 -0.00(-2.50%)
Sep 14, 2021 0.0040 0.0040 0.0039 0.0040 1,562,423 +0.00(+2.56%)
Sep 13, 2021 0.0038 0.0040 0.0038 0.0039 1,945,098 +0.00(+0.00%)
Sep 10, 2021 0.0040 0.0040 0.0038 0.0039 1,106,368 -0.00(-2.50%)
Sep 09, 2021 0.0039 0.0041 0.0039 0.0040 3,999,542 +0.00(+2.56%)
Sep 08, 2021 0.0040 0.0040 0.0039 0.0039 564,000 +0.00(+0.00%)
Sep 07, 2021 0.0043 0.0043 0.0039 0.0039 2,096,579 -0.00(-11.36%)
Sep 03, 2021 0.0039 0.0044 0.0039 0.0044 2,845,695 +0.00(+10.00%)
Sep 02, 2021 0.0039 0.0044 0.0038 0.0040 5,074,000 -0.00(-4.76%)
Sep 01, 2021 0.0042 0.0049 0.0038 0.0042 16,899,040 +0.00(+0.00%)
Aug 31, 2021 0.0040 0.0043 0.0040 0.0042 4,182,000 +0.00(+7.69%)
Aug 30, 2021 0.0038 0.0042 0.0038 0.0039 872,800 -0.00(-4.88%)
Aug 27, 2021 0.0040 0.0042 0.0038 0.0041 5,727,500 -0.00(-2.38%)
Aug 26, 2021 0.0040 0.0042 0.0038 0.0042 3,947,758 +0.00(+5.00%)
Aug 25, 2021 0.0040 0.0044 0.0037 0.0040 6,941,310 -0.00(-9.09%)
Aug 24, 2021 0.0038 0.0044 0.0038 0.0044 5,911,728 +0.00(+0.00%)
Aug 23, 2021 0.0045 0.0048 0.0038 0.0044 11,254,273 -0.00(-2.22%)
Aug 20, 2021 0.0050 0.0050 0.0040 0.0045 9,493,729 -0.00(-8.16%)
Aug 19, 2021 0.0050 0.0060 0.0043 0.0049 64,535,160 -0.00(-2.00%)
Aug 18, 2021 0.0044 0.0051 0.0040 0.0050 16,763,523 +0.00(+13.64%)
Aug 17, 2021 0.0043 0.0046 0.0040 0.0044 5,851,150 -0.00(-2.22%)
Aug 16, 2021 0.0040 0.0046 0.0040 0.0045 5,121,937 +0.00(+2.27%)
Aug 13, 2021 0.0042 0.0045 0.0036 0.0044 11,827,991 +0.00(+4.76%)
Aug 12, 2021 0.0041 0.0044 0.0039 0.0042 7,297,139 +0.00(+0.00%)
Aug 11, 2021 0.0042 0.0042 0.0038 0.0042 2,586,621 +0.00(+0.00%)
Aug 10, 2021 0.0039 0.0046 0.0036 0.0042 5,704,500 +0.00(+7.69%)
Aug 09, 2021 0.0042 0.0042 0.0038 0.0039 1,921,310 -0.00(-9.30%)
Aug 06, 2021 0.0042 0.0045 0.0038 0.0043 2,257,853 +0.00(+2.38%)
Aug 05, 2021 0.0038 0.0045 0.0038 0.0042 8,550,114 -0.00(-4.55%)
Aug 04, 2021 0.0036 0.0044 0.0036 0.0044 634,281 +0.00(+0.00%)
Aug 03, 2021 0.0037 0.0044 0.0035 0.0044 6,835,819 +0.00(+0.00%)
Aug 02, 2021 0.0037 0.0044 0.0037 0.0044 200,000 +0.00(+0.00%)
Jul 30, 2021 0.0036 0.0044 0.0036 0.0044 525,360 +0.00(+22.22%)
Jul 29, 2021 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-14.29%)
Jul 28, 2021 0.0035 0.0042 0.0035 0.0042 694,500 +0.00(+2.44%)
Jul 27, 2021 0.0044 0.0044 0.0036 0.0041 2,931,485 -0.00(-6.82%)
Jul 26, 2021 0.0043 0.0044 0.0039 0.0044 419,980 +0.00(+2.33%)
Jul 23, 2021 0.0044 0.0044 0.0039 0.0043 117,556 -0.00(-4.44%)
Jul 22, 2021 0.0045 0.0045 0.0045 0.0045 20,005 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0045 0.0034 0.0045 5,927,535 +0.00(+15.38%)
Jul 20, 2021 0.0039 0.0039 0.0038 0.0039 2,578,436 +0.00(+0.00%)
Jul 19, 2021 0.0034 0.0041 0.0034 0.0039 2,522,917 -0.00(-4.88%)
Jul 16, 2021 0.0047 0.0047 0.0037 0.0041 6,131,985 -0.00(-10.87%)
Jul 15, 2021 0.0037 0.0053 0.0035 0.0046 13,412,147 +0.00(+31.43%)
Jul 14, 2021 0.0034 0.0037 0.0034 0.0035 669,015 +0.00(+0.00%)
Jul 13, 2021 0.0036 0.0038 0.0035 0.0035 5,451,080 -0.00(-5.41%)
Jul 12, 2021 0.0040 0.0040 0.0037 0.0037 1,155,000 -0.00(-7.50%)
Jul 09, 2021 0.0040 0.0040 0.0039 0.0040 173,000 +0.00(+0.00%)
Jul 08, 2021 0.0038 0.0040 0.0036 0.0040 3,075,988 +0.00(+5.26%)
Jul 07, 2021 0.0038 0.0039 0.0035 0.0038 3,643,998 -0.00(-5.00%)
Jul 06, 2021 0.0040 0.0040 0.0038 0.0040 523,000 +0.00(+0.00%)
Jul 02, 2021 0.0040 0.0041 0.0040 0.0040 710,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.