Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 49.75 49.75 49.75 0 -0.25(-0.50%)
Sep 02, 2021 50.00 50.00 50.00 0 +0.66(+1.34%)
Sep 01, 2021 49.34 49.34 49.34 49.34 317 +2.34(+4.98%)
Aug 23, 2021 47.00 47.00 47.00 0 +1.57(+3.46%)
Aug 16, 2021 45.43 45.43 45.43 22 -0.51(-1.11%)
Aug 09, 2021 45.94 45.94 45.94 0 +5.44(+13.43%)
Jul 22, 2021 40.50 40.50 40.50 0 -1.27(-3.04%)
Jul 19, 2021 41.77 41.77 41.77 3 +0.31(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.