Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6675 0.6675 0.6675 0 +0.01(+1.91%)
Sep 29, 2020 0.6390 0.6550 0.6300 0.6550 8,151 +0.03(+3.97%)
Sep 28, 2020 0.6750 0.6750 0.6050 0.6300 2,923 +0.00(+0.00%)
Sep 25, 2020 0.6510 0.6510 0.6300 0.6300 2,400 -0.04(-6.44%)
Sep 24, 2020 0.6450 0.6813 0.6450 0.6734 4,006 +0.00(+0.10%)
Sep 23, 2020 0.6650 0.6800 0.6650 0.6727 1,110 +0.02(+3.49%)
Sep 22, 2020 0.6500 0.6500 0.6500 0.6500 5,113 -0.03(-4.41%)
Sep 21, 2020 0.6765 0.7100 0.6550 0.6800 21,002 -0.02(-3.35%)
Sep 18, 2020 0.7100 0.7100 0.6870 0.7036 1,800 -0.01(-1.94%)
Sep 17, 2020 0.7150 0.7175 0.7150 0.7175 23,103 +0.00(+0.63%)
Sep 16, 2020 0.7500 0.7500 0.7125 0.7130 2,602 +0.02(+2.31%)
Sep 15, 2020 0.6850 0.6969 0.6781 0.6969 69,207 +0.03(+4.01%)
Sep 14, 2020 0.6655 0.6700 0.6655 0.6700 1,651 +0.01(+2.21%)
Sep 11, 2020 0.6695 0.6695 0.6555 0.6555 6,000 +0.00(+0.40%)
Sep 10, 2020 0.6400 0.6730 0.6400 0.6529 13,739 -0.00(-0.40%)
Sep 09, 2020 0.6505 0.6555 0.6400 0.6555 18,225 +0.01(+0.85%)
Sep 08, 2020 0.6520 0.6700 0.6150 0.6500 28,492 -0.04(-5.19%)
Sep 04, 2020 0.6520 0.7000 0.6520 0.6856 27,900 +0.03(+5.15%)
Sep 03, 2020 0.6760 0.6760 0.6520 0.6520 6,467 -0.02(-3.08%)
Sep 02, 2020 0.6450 0.7000 0.6450 0.6727 17,588 +0.01(+1.92%)
Sep 01, 2020 0.6610 0.6786 0.6600 0.6600 7,733 -0.00(-0.48%)
Aug 31, 2020 0.7050 0.7050 0.6595 0.6632 20,451 -0.01(-1.21%)
Aug 28, 2020 0.6500 0.6850 0.6500 0.6713 135,000 +0.02(+3.29%)
Aug 27, 2020 0.6325 0.6500 0.6325 0.6499 8,275 +0.02(+2.75%)
Aug 26, 2020 0.6100 0.6499 0.6100 0.6325 105,580 +0.01(+1.01%)
Aug 25, 2020 0.6300 0.6448 0.6200 0.6262 35,420 +0.02(+2.50%)
Aug 24, 2020 0.6205 0.6247 0.6109 0.6109 3,424 -0.01(-1.55%)
Aug 21, 2020 0.6205 0.6205 0.6205 0.6205 200 -0.01(-1.51%)
Aug 20, 2020 0.6300 0.6350 0.6200 0.6300 10,368 -0.04(-5.97%)
Aug 19, 2020 0.6700 0.6700 0.6700 0.6700 240 +0.00(+0.00%)
Aug 18, 2020 0.6400 0.6700 0.6400 0.6700 50,522 +0.04(+5.68%)
Aug 17, 2020 0.6200 0.6379 0.6184 0.6340 9,049 +0.02(+3.93%)
Aug 14, 2020 0.6100 0.6100 0.6100 0.6100 100 -0.01(-2.38%)
Aug 13, 2020 0.6000 0.6300 0.6000 0.6249 6,353 +0.01(+1.61%)
Aug 12, 2020 0.6255 0.6255 0.6150 0.6150 3,008 -0.01(-0.81%)
Aug 11, 2020 0.6200 0.6499 0.6200 0.6200 14,050 +0.00(+0.02%)
Aug 10, 2020 0.6400 0.6400 0.5805 0.6199 14,100 +0.03(+4.85%)
Aug 07, 2020 0.6013 0.6013 0.5912 0.5912 1,100 -0.03(-5.13%)
Aug 06, 2020 0.6332 0.6332 0.6000 0.6232 13,004 +0.01(+1.33%)
Aug 05, 2020 0.6312 0.6312 0.6150 0.6150 15,810 +0.01(+1.65%)
Aug 04, 2020 0.6102 0.6102 0.6050 0.6050 2,857 -0.01(-0.82%)
Aug 03, 2020 0.6400 0.6400 0.6088 0.6100 80,470 -0.01(-1.60%)
Jul 31, 2020 0.5843 0.6199 0.5843 0.6199 12,400 +0.04(+7.81%)
Jul 30, 2020 0.5900 0.5900 0.5750 0.5750 2,155 -0.03(-4.56%)
Jul 29, 2020 0.6100 0.6100 0.6025 0.6025 1,689 +0.03(+4.69%)
Jul 28, 2020 0.6100 0.6100 0.5725 0.5755 8,527 -0.00(-0.78%)
Jul 27, 2020 0.5500 0.5860 0.5500 0.5800 12,557 -0.02(-3.01%)
Jul 24, 2020 0.6050 0.6050 0.5750 0.5980 5,300 -0.00(-0.33%)
Jul 23, 2020 0.5700 0.6027 0.5700 0.6000 46,479 -0.01(-1.56%)
Jul 22, 2020 0.5650 0.6200 0.5650 0.6095 3,955 +0.00(+0.74%)
Jul 21, 2020 0.5700 0.6100 0.5700 0.6050 4,831 +0.01(+0.83%)
Jul 20, 2020 0.6100 0.6100 0.5980 0.6000 2,370 +0.01(+1.94%)
Jul 17, 2020 0.5850 0.5886 0.5850 0.5886 1,100 +0.01(+2.35%)
Jul 16, 2020 0.5970 0.5970 0.5751 0.5751 137,710 -0.02(-4.15%)
Jul 15, 2020 0.5900 0.6000 0.5900 0.6000 1,138 -0.01(-1.43%)
Jul 14, 2020 0.6300 0.6300 0.6060 0.6087 11,403 -0.01(-1.54%)
Jul 13, 2020 0.6260 0.6272 0.6182 0.6182 6,151 +0.01(+1.10%)
Jul 10, 2020 0.6200 0.6200 0.6113 0.6115 19,200 +0.04(+6.63%)
Jul 09, 2020 0.5735 0.5735 0.5735 1 +0.00(+0.00%)
Jul 08, 2020 0.5735 0.5735 0.5735 93 +0.00(+0.00%)
Jul 07, 2020 0.5735 0.5735 0.5735 0.5735 910 +0.00(+0.61%)
Jul 06, 2020 0.6250 0.6250 0.5700 0.5700 11,252 -0.03(-4.59%)
Jul 02, 2020 0.5800 0.5974 0.5800 0.5974 10,600 +0.03(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.