Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				136.31	0	+2.63(+1.97%)
Sep 28, 2022	133.69	133.69	133.69	133.69	729	-10.31(-7.16%)
Sep 19, 2022				144.00	0	+0.25(+0.17%)
Sep 08, 2022				143.75	0	+1.12(+0.79%)
Sep 07, 2022	142.62	142.62	142.62	142.62	3	-1.74(-1.20%)
Sep 06, 2022	144.25	144.36	144.25	144.36	790	-0.81(-0.56%)
Sep 01, 2022				145.18	0	-2.20(-1.49%)
Aug 31, 2022	147.50	147.50	147.38	147.38	180	+2.00(+1.38%)
Aug 30, 2022	147.50	147.50	145.38	145.38	222	-1.99(-1.35%)
Aug 26, 2022				147.36	0	-1.64(-1.10%)
Aug 23, 2022				149.00	0	-2.62(-1.73%)
Aug 22, 2022	151.62	151.62	151.62	151.62	3	-3.31(-2.13%)
Aug 19, 2022	154.93	154.93	154.93	154.93	100	+4.31(+2.86%)
Aug 03, 2022				150.62	0	-4.79(-3.08%)
Jul 28, 2022				155.41	0	+19.66(+14.48%)
Jul 13, 2022				135.75	0	-3.25(-2.34%)
Jul 12, 2022	139.00	139.00	139.00	139.00	323	+1.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.