Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2009 58.25 58.25 58.25 58.25 0 +1.95(+3.46%)
Sep 21, 2009 56.30 56.30 56.30 0 -1.30(-2.26%)
Sep 16, 2009 57.60 57.60 57.60 0 +4.35(+8.17%)
Sep 10, 2009 53.25 53.25 53.25 0 +0.50(+0.95%)
Sep 09, 2009 52.75 52.75 52.75 52.75 150 -1.05(-1.95%)
Sep 08, 2009 53.80 53.80 53.80 53.80 150 +4.05(+8.14%)
Sep 02, 2009 49.75 49.75 49.75 0 +2.50(+5.29%)
Aug 31, 2009 47.25 47.25 47.25 0 -1.25(-2.58%)
Aug 28, 2009 48.50 48.50 48.50 48.50 150 +0.85(+1.78%)
Aug 24, 2009 47.65 47.65 47.65 0 -0.75(-1.55%)
Aug 19, 2009 48.40 48.40 48.40 48.40 400 -2.50(-4.91%)
Aug 17, 2009 50.90 50.90 50.90 0 +1.90(+3.88%)
Aug 12, 2009 49.00 49.00 49.00 49.00 0 +1.25(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.