Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+21.21%)
Sep 22, 2016 0.0660 0.0660 0.0660 0 +0.00(+4.43%)
Sep 20, 2016 0.0632 0.0632 0.0632 0 -0.02(-23.02%)
Sep 19, 2016 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+17.12%)
Sep 12, 2016 0.0701 0.0701 0.0701 0 -0.01(-11.71%)
Sep 09, 2016 0.0794 0.0794 0.0794 0.0794 10,000 -0.05(-36.43%)
Aug 29, 2016 0.1249 0.1249 0.1249 0 -0.01(-6.02%)
Aug 26, 2016 0.1203 0.1329 0.1203 0.1329 5,500 +0.02(+13.69%)
Aug 22, 2016 0.1169 0.1169 0.1169 0 -0.00(-2.83%)
Aug 12, 2016 0.1203 0.1203 0.1203 0 +0.01(+10.77%)
Aug 05, 2016 0.1086 0.1086 0.1086 0 +0.00(+3.23%)
Aug 03, 2016 0.1052 0.1052 0.1052 0 -0.00(-2.68%)
Aug 02, 2016 0.1179 0.1179 0.1081 0.1081 61,000 -0.01(-9.74%)
Aug 01, 2016 0.1198 0.1198 0.1198 0.1198 475 +0.02(+24.89%)
Jul 25, 2016 0.0959 0.0959 0.0959 0 +0.00(+3.90%)
Jul 22, 2016 0.0923 0.0923 0.0923 0.0923 968 -0.01(-12.18%)
Jul 05, 2016 0.1051 0.1051 0.1051 0.1051 10,000 -0.02(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.