Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2014		0.1310	0.1310	0.1310	0	-0.05(-27.22%)
Aug 25, 2014		0.1800	0.1800	0.1800	0	+0.00(+1.69%)
Aug 22, 2014	0.1770	0.1770	0.1770	0.1770	6,500	-0.04(-19.91%)
Aug 07, 2014		0.2210	0.2210	0.2210	0	+0.02(+7.80%)
Aug 06, 2014	0.2050	0.2050	0.2050	0.2050	10,000	-0.01(-2.38%)
Aug 05, 2014	0.2100	0.2100	0.2100	0.2100	5,500	-0.02(-7.89%)
Aug 01, 2014		0.2280	0.2280	0.2280	0	+0.02(+10.14%)
Jul 31, 2014	0.2070	0.2070	0.2070	0.2070	500	-0.03(-11.54%)
Jul 29, 2014		0.2340	0.2340	0.2340	0	-0.00(-1.27%)
Jul 28, 2014	0.2366	0.2370	0.2366	0.2370	50,000	+0.03(+14.49%)
Jul 22, 2014		0.2070	0.2070	0.2070	0	+0.01(+4.55%)
Jul 21, 2014	0.1810	0.1980	0.1810	0.1980	40,000	+0.01(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.