Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2280	0.2377	0.2280	0.2377	50,000	+0.01(+3.62%)
Sep 27, 2010		0.2294	0.2294	0.2294	0	-0.03(-11.36%)
Sep 24, 2010	0.2466	0.2590	0.2466	0.2588	53,500	+0.01(+3.64%)
Sep 23, 2010	0.2489	0.2497	0.2427	0.2497	26,500	+0.01(+4.17%)
Sep 22, 2010	0.2541	0.2542	0.2397	0.2397	37,500	-0.01(-3.35%)
Sep 21, 2010	0.2284	0.2480	0.2284	0.2480	110,000	+0.02(+8.87%)
Sep 20, 2010	0.2278	0.2278	0.2278	0.2278	26,000	-0.01(-4.57%)
Sep 16, 2010		0.2387	0.2387	0.2387	0	+0.02(+10.36%)
Sep 15, 2010	0.2093	0.2190	0.2093	0.2163	250,000	+0.01(+5.51%)
Sep 14, 2010	0.2050	0.2050	0.2050	0.2050	50,000	-0.01(-5.53%)
Aug 31, 2010		0.2170	0.2170	0.2170	0	+0.01(+2.94%)
Aug 30, 2010	0.2108	0.2108	0.2108	0.2108	10,000	-0.04(-14.66%)
Aug 06, 2010		0.2470	0.2470	0.2470	0	-0.01(-2.14%)
Jul 21, 2010		0.2524	0.2524	0.2524	0	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.