Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.850 3.850 3.790 3.850 13,800 +0.05(+1.32%)
Sep 27, 2018 3.750 3.800 3.550 3.800 30,105 +0.00(+0.00%)
Sep 26, 2018 3.750 3.800 3.600 3.800 19,139 +0.05(+1.33%)
Sep 25, 2018 3.550 3.750 3.550 3.750 35,146 +0.20(+5.63%)
Sep 24, 2018 3.550 3.550 3.300 3.550 43,727 -0.05(-1.39%)
Sep 21, 2018 3.450 3.600 3.355 3.600 32,100 +0.15(+4.35%)
Sep 20, 2018 3.400 3.450 3.300 3.450 37,631 +0.05(+1.47%)
Sep 19, 2018 3.450 3.450 3.300 3.400 27,390 -0.05(-1.45%)
Sep 18, 2018 3.450 3.500 3.275 3.450 55,928 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.250 3.450 15,972 +0.10(+2.99%)
Sep 14, 2018 3.490 3.500 3.250 3.350 66,700 -0.10(-2.90%)
Sep 13, 2018 3.200 3.450 3.200 3.450 59,173 +0.25(+7.81%)
Sep 12, 2018 3.200 3.200 3.050 3.200 23,220 +0.05(+1.59%)
Sep 11, 2018 3.150 3.250 3.050 3.150 54,388 +0.00(+0.00%)
Sep 10, 2018 2.900 3.150 2.735 3.150 49,773 +0.45(+16.67%)
Sep 07, 2018 2.880 3.000 2.500 2.700 153,200 -0.35(-11.48%)
Sep 06, 2018 3.600 3.600 2.850 3.050 45,919 -0.30(-8.96%)
Sep 05, 2018 3.500 3.550 3.300 3.350 39,130 -0.15(-4.29%)
Sep 04, 2018 3.500 3.500 3.500 3.500 2,538 +0.00(+0.00%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Aug 30, 2018 3.470 3.500 3.400 3.450 9,957 -0.05(-1.43%)
Aug 29, 2018 3.550 3.550 3.450 3.500 17,878 +0.00(+0.00%)
Aug 28, 2018 3.470 3.500 3.450 3.500 3,263 +0.00(+0.00%)
Aug 27, 2018 3.550 3.575 3.500 3.500 14,890 +0.00(+0.00%)
Aug 24, 2018 3.500 3.540 3.450 3.500 22,900 +0.00(+0.00%)
Aug 23, 2018 3.630 3.650 3.450 3.500 8,595 -0.10(-2.78%)
Aug 22, 2018 3.500 3.600 3.500 3.600 9,394 +0.10(+2.86%)
Aug 21, 2018 3.350 3.525 3.300 3.500 38,856 +0.20(+6.06%)
Aug 20, 2018 3.400 3.450 3.050 3.300 36,933 -0.10(-2.94%)
Aug 17, 2018 3.450 3.475 3.350 3.400 15,400 -0.15(-4.23%)
Aug 16, 2018 3.650 3.650 3.450 3.550 11,230 -0.05(-1.39%)
Aug 15, 2018 3.600 3.650 3.500 3.600 10,876 -0.05(-1.37%)
Aug 14, 2018 3.700 3.710 3.571 3.650 3,445 +0.00(+0.00%)
Aug 13, 2018 3.650 3.650 3.650 3.650 1,804 +0.05(+1.39%)
Aug 10, 2018 3.650 3.700 3.595 3.600 15,600 -0.10(-2.70%)
Aug 09, 2018 3.700 3.700 3.650 3.700 7,003 -0.10(-2.63%)
Aug 08, 2018 3.850 3.850 3.710 3.800 9,317 +0.00(+0.00%)
Aug 07, 2018 3.800 3.800 3.750 3.800 4,067 +0.00(+0.00%)
Aug 06, 2018 3.800 3.800 3.750 3.800 3,513 +0.00(+0.00%)
Aug 03, 2018 3.800 3.800 3.740 3.800 4,100 +0.00(+0.00%)
Aug 02, 2018 3.800 3.800 3.750 3.800 1,835 +0.00(+0.00%)
Aug 01, 2018 3.780 3.800 3.750 3.800 3,753 +0.00(+0.00%)
Jul 31, 2018 3.750 3.800 3.750 3.800 2,069 +0.00(+0.00%)
Jul 30, 2018 3.800 3.800 3.750 3.800 5,757 +0.00(+0.00%)
Jul 27, 2018 3.750 3.800 3.700 3.800 7,200 +0.00(+0.00%)
Jul 26, 2018 3.743 3.840 3.700 3.800 3,966 +0.00(+0.00%)
Jul 25, 2018 3.700 3.800 3.695 3.800 8,652 +0.05(+1.33%)
Jul 24, 2018 3.850 3.850 3.700 3.750 17,711 -0.10(-2.60%)
Jul 23, 2018 3.850 3.850 3.850 3.850 3,829 +0.00(+0.00%)
Jul 20, 2018 3.850 3.850 3.750 3.850 20,525 +0.00(+0.00%)
Jul 19, 2018 4.000 4.000 3.825 3.850 14,354 -0.15(-3.75%)
Jul 18, 2018 3.900 4.000 3.900 4.000 13,912 +0.05(+1.27%)
Jul 17, 2018 3.805 3.950 3.800 3.950 22,246 +0.05(+1.28%)
Jul 16, 2018 3.900 3.900 3.840 3.900 11,228 +0.00(+0.00%)
Jul 13, 2018 3.850 3.950 3.850 3.900 3,310 -0.05(-1.27%)
Jul 12, 2018 4.000 4.000 3.925 3.950 93,978 -0.05(-1.25%)
Jul 11, 2018 3.888 4.000 3.888 4.000 10,066 +0.05(+1.27%)
Jul 10, 2018 3.945 3.950 3.900 3.950 6,852 +0.05(+1.28%)
Jul 09, 2018 3.800 3.950 3.749 3.900 28,634 +0.15(+4.00%)
Jul 06, 2018 3.500 3.750 3.450 3.750 11,049 +0.25(+7.14%)
Jul 05, 2018 3.350 3.500 3.300 3.500 10,100 +0.15(+4.48%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.