Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 23.71 23.99 23.55 23.70 226,200 +0.05(+0.23%)
Sep 28, 2006 23.86 24.08 23.47 23.65 146,300 -0.05(-0.20%)
Sep 27, 2006 23.67 23.97 23.37 23.69 151,000 +0.07(+0.28%)
Sep 26, 2006 23.60 24.20 23.37 23.63 218,900 +0.03(+0.14%)
Sep 25, 2006 23.47 23.67 22.65 23.59 217,200 +0.30(+1.29%)
Sep 22, 2006 23.27 23.47 22.71 23.29 428,200 +0.03(+0.11%)
Sep 21, 2006 23.60 23.89 22.91 23.27 317,000 -0.27(-1.13%)
Sep 20, 2006 22.74 23.74 22.74 23.53 339,300 +0.79(+3.49%)
Sep 19, 2006 23.75 23.98 22.41 22.74 580,100 -1.07(-4.48%)
Sep 18, 2006 23.74 24.42 23.37 23.81 550,300 +0.81(+3.51%)
Sep 15, 2006 22.37 23.29 21.88 23.00 709,200 +0.90(+4.07%)
Sep 14, 2006 23.93 23.94 22.05 22.10 1,305,600 -2.23(-9.15%)
Sep 13, 2006 23.28 24.41 22.93 24.33 419,700 +1.05(+4.50%)
Sep 12, 2006 23.03 23.37 22.54 23.28 695,500 +0.01(+0.06%)
Sep 11, 2006 22.70 23.33 21.77 23.27 1,226,800 +0.16(+0.69%)
Sep 08, 2006 25.47 25.67 22.69 23.11 2,763,300 -4.10(-15.07%)
Sep 07, 2006 27.20 27.33 26.71 27.21 379,400 -0.30(-1.09%)
Sep 06, 2006 27.90 27.90 27.33 27.51 368,000 -0.33(-1.20%)
Sep 05, 2006 28.10 28.33 27.37 27.84 363,300 -0.13(-0.48%)
Sep 01, 2006 28.43 28.63 27.78 27.97 306,800 -0.45(-1.59%)
Aug 31, 2006 29.67 29.85 28.35 28.43 247,400 -1.07(-3.64%)
Aug 30, 2006 28.60 29.50 28.17 29.50 235,000 +1.03(+3.63%)
Aug 29, 2006 28.05 28.49 27.67 28.47 157,800 +0.43(+1.52%)
Aug 28, 2006 28.81 28.81 27.83 28.04 165,500 -0.77(-2.66%)
Aug 25, 2006 29.00 29.35 28.29 28.81 155,900 -0.19(-0.64%)
Aug 24, 2006 28.71 29.05 28.51 28.99 224,200 +0.28(+0.98%)
Aug 23, 2006 29.27 29.45 28.41 28.71 214,100 -0.33(-1.15%)
Aug 22, 2006 28.33 29.47 28.33 29.05 254,800 +0.65(+2.28%)
Aug 21, 2006 29.27 29.27 28.37 28.40 229,300 -0.87(-2.98%)
Aug 18, 2006 28.45 29.29 27.93 29.27 335,200 +0.83(+2.91%)
Aug 17, 2006 28.56 29.20 28.43 28.45 231,100 +0.01(+0.05%)
Aug 16, 2006 28.33 28.50 28.05 28.43 174,500 +0.45(+1.60%)
Aug 15, 2006 27.00 28.05 26.61 27.99 234,700 +1.39(+5.21%)
Aug 14, 2006 27.33 27.50 26.49 26.60 349,300 -0.65(-2.37%)
Aug 11, 2006 27.47 27.47 26.61 27.25 243,700 -0.19(-0.68%)
Aug 10, 2006 26.67 27.81 26.14 27.43 779,600 +0.77(+2.87%)
Aug 09, 2006 28.03 28.92 26.45 26.67 582,700 -1.36(-4.85%)
Aug 08, 2006 29.18 29.29 27.79 28.03 402,400 -1.01(-3.49%)
Aug 07, 2006 29.48 29.48 28.58 29.04 366,900 -0.61(-2.05%)
Aug 04, 2006 30.50 30.50 29.34 29.65 580,900 +0.05(+0.16%)
Aug 03, 2006 27.75 29.63 27.67 29.60 480,100 +1.85(+6.68%)
Aug 02, 2006 28.00 28.67 27.61 27.75 256,800 +0.07(+0.24%)
Aug 01, 2006 28.10 28.15 27.51 27.68 352,000 -0.59(-2.08%)
Jul 31, 2006 27.22 28.45 26.81 28.27 473,800 +1.04(+3.82%)
Jul 28, 2006 27.33 28.00 26.47 27.23 669,800 -0.05(-0.20%)
Jul 27, 2006 28.81 28.90 26.90 27.28 806,800 -1.53(-5.30%)
Jul 26, 2006 30.57 30.57 28.72 28.81 611,500 -1.76(-5.76%)
Jul 25, 2006 30.56 31.50 30.17 30.57 319,800 +0.01(+0.02%)
Jul 24, 2006 30.19 31.13 29.47 30.56 248,300 +0.37(+1.24%)
Jul 21, 2006 31.88 31.87 29.48 30.19 435,500 -1.69(-5.31%)
Jul 20, 2006 31.17 32.33 31.10 31.88 510,500 +0.26(+0.82%)
Jul 19, 2006 29.98 31.73 29.97 31.62 318,400 +1.72(+5.75%)
Jul 18, 2006 30.05 30.43 29.42 29.90 300,300 -0.10(-0.33%)
Jul 17, 2006 30.01 30.05 28.07 30.00 605,000 -0.50(-1.64%)
Jul 14, 2006 30.85 31.23 30.41 30.50 337,300 -0.73(-2.33%)
Jul 13, 2006 30.03 31.45 29.84 31.23 541,900 +1.19(+3.97%)
Jul 12, 2006 30.19 30.23 29.53 30.03 838,800 -0.15(-0.51%)
Jul 11, 2006 31.01 31.01 29.88 30.19 543,100 -0.95(-3.06%)
Jul 10, 2006 31.33 31.65 31.00 31.14 251,800 -0.16(-0.51%)
Jul 07, 2006 31.47 31.83 31.19 31.30 214,600 -0.60(-1.88%)
Jul 06, 2006 32.27 32.66 31.43 31.90 334,700 +0.12(+0.38%)
Jul 05, 2006 32.01 32.29 31.07 31.78 385,200 -0.54(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.