Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

588.81 -3.94 (-0.66%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1204 1204 1149 1170 47,018 -30.22(-2.52%)
Sep 29, 2021 1277 1277 1179 1200 46,996 -92.69(-7.17%)
Sep 28, 2021 1322 1322 1271 1293 31,227 -29.61(-2.24%)
Sep 27, 2021 1275 1328 1275 1323 34,143 +63.36(+5.03%)
Sep 24, 2021 1252 1272 1245 1259 22,864 -5.34(-0.42%)
Sep 23, 2021 1243 1283 1243 1265 26,170 +38.45(+3.14%)
Sep 22, 2021 1220 1243 1214 1226 31,951 +15.88(+1.31%)
Sep 21, 2021 1220 1220 1187 1210 23,937 +7.57(+0.63%)
Sep 20, 2021 1229 1243 1184 1203 47,814 -55.48(-4.41%)
Sep 17, 2021 1202 1258 1173 1258 251,946 +55.93(+4.65%)
Sep 16, 2021 1207 1214 1178 1202 39,801 -9.70(-0.80%)
Sep 15, 2021 1179 1227 1179 1212 36,071 +36.31(+3.09%)
Sep 14, 2021 1214 1214 1175 1176 34,636 -26.49(-2.20%)
Sep 13, 2021 1200 1212 1180 1202 39,729 +20.76(+1.76%)
Sep 10, 2021 1199 1199 1171 1181 21,846 -5.56(-0.47%)
Sep 09, 2021 1183 1224 1177 1187 33,018 +1.62(+0.14%)
Sep 08, 2021 1180 1199 1161 1185 41,740 +6.10(+0.52%)
Sep 07, 2021 1236 1239 1168 1179 62,588 -71.94(-5.75%)
Sep 03, 2021 1275 1287 1243 1251 21,037 -30.87(-2.41%)
Sep 02, 2021 1309 1349 1269 1282 56,719 -26.06(-1.99%)
Sep 01, 2021 1313 1315 1283 1308 23,768 -4.72(-0.36%)
Aug 31, 2021 1349 1349 1306 1313 31,176 -53.75(-3.93%)
Aug 30, 2021 1383 1389 1367 1367 11,015 +0.40(+0.03%)
Aug 27, 2021 1338 1391 1338 1366 17,172 +32.80(+2.46%)
Aug 26, 2021 1381 1384 1333 1333 21,420 -34.66(-2.53%)
Aug 25, 2021 1340 1381 1340 1368 28,093 +23.65(+1.76%)
Aug 24, 2021 1322 1356 1322 1344 21,077 +27.45(+2.08%)
Aug 23, 2021 1315 1338 1306 1317 40,649 +30.27(+2.35%)
Aug 20, 2021 1276 1300 1276 1287 13,284 +8.10(+0.63%)
Aug 19, 2021 1293 1304 1256 1279 43,113 -43.68(-3.30%)
Aug 18, 2021 1381 1381 1322 1322 23,147 -53.71(-3.90%)
Aug 17, 2021 1385 1398 1365 1376 14,600 -23.20(-1.66%)
Aug 16, 2021 1413 1426 1400 1399 20,994 -33.05(-2.31%)
Aug 13, 2021 1454 1454 1431 1432 12,550 -24.29(-1.67%)
Aug 12, 2021 1432 1453 1432 1456 10,177 +16.58(+1.15%)
Aug 11, 2021 1440 1444 1417 1440 13,244 -13.14(-0.90%)
Aug 10, 2021 1437 1460 1429 1453 15,278 +18.14(+1.26%)
Aug 09, 2021 1413 1448 1413 1435 19,074 +6.17(+0.43%)
Aug 06, 2021 1439 1441 1419 1429 16,451 +10.12(+0.71%)
Aug 05, 2021 1435 1435 1416 1419 12,759 +22.39(+1.60%)
Aug 04, 2021 1419 1429 1398 1396 18,748 -37.52(-2.62%)
Aug 03, 2021 1417 1448 1400 1434 24,222 +5.93(+0.42%)
Aug 02, 2021 1442 1463 1421 1428 27,438 -13.22(-0.92%)
Jul 30, 2021 1407 1441 1400 1441 30,248 +28.54(+2.02%)
Jul 29, 2021 1439 1441 1405 1412 39,270 -19.39(-1.35%)
Jul 28, 2021 1400 1442 1400 1432 26,095 +38.67(+2.78%)
Jul 27, 2021 1437 1437 1384 1393 26,493 -51.35(-3.55%)
Jul 26, 2021 1434 1472 1432 1445 18,751 -3.66(-0.25%)
Jul 23, 2021 1451 1476 1431 1448 22,296 -8.39(-0.58%)
Jul 22, 2021 1468 1471 1437 1457 13,227 -14.83(-1.01%)
Jul 21, 2021 1448 1491 1448 1471 27,892 +31.35(+2.18%)
Jul 20, 2021 1365 1461 1361 1440 60,027 +90.01(+6.67%)
Jul 19, 2021 1325 1365 1303 1350 47,185 -16.76(-1.23%)
Jul 16, 2021 1420 1420 1361 1367 25,506 -36.29(-2.59%)
Jul 15, 2021 1401 1401 1381 1403 29,894 -23.52(-1.65%)
Jul 14, 2021 1496 1496 1416 1427 32,563 -48.66(-3.30%)
Jul 13, 2021 1499 1499 1473 1475 28,956 -17.03(-1.14%)
Jul 12, 2021 1453 1499 1445 1492 31,252 +34.57(+2.37%)
Jul 09, 2021 1436 1459 1419 1458 42,489 +48.09(+3.41%)
Jul 08, 2021 1404 1420 1378 1410 62,890 -18.59(-1.30%)
Jul 07, 2021 1494 1494 1422 1428 43,385 -67.37(-4.50%)
Jul 06, 2021 1545 1545 1487 1496 37,156 -42.37(-2.75%)
Jul 02, 2021 1564 1564 1529 1538 21,924 -22.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.