Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.11 25.71 25.10 25.61 5,300 +0.30(+1.19%)
Sep 27, 2018 25.30 25.45 25.30 25.31 4,976 -0.09(-0.35%)
Sep 26, 2018 25.85 25.85 25.40 25.40 2,707 -0.08(-0.31%)
Sep 25, 2018 25.31 26.48 25.31 25.48 1,811 -0.01(-0.03%)
Sep 24, 2018 26.34 26.34 25.49 25.49 459 -0.12(-0.48%)
Sep 21, 2018 25.34 26.23 25.34 25.61 2,000 -0.09(-0.35%)
Sep 20, 2018 25.50 26.00 25.40 25.70 5,703 +0.38(+1.50%)
Sep 19, 2018 27.50 27.50 25.32 25.32 4,775 -2.45(-8.82%)
Sep 18, 2018 26.54 27.77 26.50 27.77 29,536 +0.78(+2.89%)
Sep 17, 2018 27.19 27.19 26.49 26.99 7,399 -0.01(-0.04%)
Sep 14, 2018 25.70 28.20 25.35 27.00 21,000 +1.75(+6.93%)
Sep 13, 2018 25.12 25.28 25.11 25.25 6,318 +0.05(+0.20%)
Sep 12, 2018 25.45 25.57 25.15 25.20 2,791 +0.06(+0.24%)
Sep 11, 2018 25.15 25.45 25.10 25.14 3,724 +0.03(+0.12%)
Sep 10, 2018 25.15 25.16 25.10 25.11 4,430 -0.09(-0.36%)
Sep 07, 2018 25.20 25.20 25.20 25.20 1,100 +0.20(+0.80%)
Sep 06, 2018 25.10 25.21 24.53 25.00 2,769 -0.70(-2.72%)
Sep 05, 2018 25.79 25.87 25.52 25.70 6,246 -0.08(-0.31%)
Sep 04, 2018 25.80 25.87 25.64 25.78 7,076 +0.31(+1.22%)
Aug 31, 2018 25.47 25.47 25.47 0 -0.38(-1.47%)
Aug 30, 2018 25.38 25.97 25.38 25.85 15,669 +0.65(+2.58%)
Aug 29, 2018 24.90 26.03 24.90 25.20 17,974 +0.41(+1.65%)
Aug 28, 2018 24.31 24.79 24.12 24.79 32,395 +0.30(+1.22%)
Aug 27, 2018 24.20 24.49 24.12 24.49 8,702 +0.00(+0.00%)
Aug 24, 2018 24.35 24.54 24.00 24.49 6,900 -0.24(-0.95%)
Aug 23, 2018 24.94 24.94 24.55 24.73 2,454 +0.21(+0.88%)
Aug 22, 2018 24.50 25.19 24.48 24.51 19,046 +0.03(+0.12%)
Aug 21, 2018 24.19 24.51 24.19 24.48 7,070 -0.02(-0.08%)
Aug 20, 2018 24.20 24.50 24.20 24.50 6,804 -0.15(-0.61%)
Aug 17, 2018 24.59 24.69 24.20 24.65 42,600 -0.06(-0.24%)
Aug 16, 2018 24.61 24.75 24.60 24.71 4,529 -0.12(-0.49%)
Aug 15, 2018 24.80 24.84 24.57 24.83 5,501 -0.02(-0.08%)
Aug 14, 2018 24.85 25.04 24.60 24.85 8,099 +0.03(+0.12%)
Aug 13, 2018 25.06 25.06 24.75 24.82 10,608 +0.07(+0.28%)
Aug 10, 2018 24.93 25.05 24.75 24.75 5,300 -0.18(-0.72%)
Aug 09, 2018 25.08 25.08 24.93 24.93 557 -0.15(-0.60%)
Aug 08, 2018 25.00 25.16 24.92 25.08 5,322 +0.01(+0.04%)
Aug 07, 2018 25.13 25.25 24.85 25.07 4,458 -0.13(-0.52%)
Aug 06, 2018 25.00 25.20 25.00 25.20 3,206 +0.20(+0.81%)
Aug 03, 2018 24.90 25.00 24.81 25.00 7,900 +0.08(+0.32%)
Aug 02, 2018 25.15 25.15 24.92 24.92 3,262 -0.07(-0.26%)
Aug 01, 2018 25.36 25.36 24.95 24.98 21,116 -0.20(-0.77%)
Jul 31, 2018 25.11 25.35 25.11 25.18 4,326 +0.03(+0.12%)
Jul 30, 2018 25.20 25.20 25.13 25.15 6,214 -0.13(-0.51%)
Jul 27, 2018 25.16 25.54 25.16 25.28 10,600 -0.41(-1.60%)
Jul 26, 2018 25.55 26.10 25.50 25.69 4,881 +0.33(+1.30%)
Jul 25, 2018 25.48 26.10 25.34 25.36 5,346 -0.12(-0.47%)
Jul 24, 2018 25.50 26.06 25.48 25.48 4,343 -0.02(-0.08%)
Jul 23, 2018 25.90 26.32 25.50 25.50 2,394 -0.60(-2.29%)
Jul 20, 2018 25.66 26.10 25.66 26.10 1,658 +0.26(+1.01%)
Jul 19, 2018 26.00 26.40 25.84 25.84 4,631 -0.38(-1.47%)
Jul 18, 2018 26.01 26.22 26.01 26.22 2,008 -0.04(-0.15%)
Jul 17, 2018 26.41 26.41 26.26 26.26 919 -0.15(-0.57%)
Jul 16, 2018 26.00 26.45 25.99 26.41 1,954 -0.06(-0.23%)
Jul 13, 2018 25.64 26.71 25.53 26.47 44,048 +0.83(+3.24%)
Jul 12, 2018 25.55 25.64 25.35 25.64 13,517 +0.31(+1.21%)
Jul 11, 2018 25.25 25.51 25.25 25.33 5,746 +0.08(+0.33%)
Jul 10, 2018 25.14 25.49 25.13 25.25 4,054 -0.01(-0.04%)
Jul 09, 2018 25.40 25.40 25.01 25.26 8,456 +0.02(+0.10%)
Jul 06, 2018 25.31 25.56 25.12 25.24 3,955 -0.55(-2.15%)
Jul 05, 2018 25.70 25.87 25.18 25.79 6,368 +0.29(+1.14%)
Jul 03, 2018 25.50 25.50 25.50 0 -0.50(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.