Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.60 20.25 19.60 20.25 1,000 +1.13(+5.91%)
Sep 27, 2019 19.12 19.12 19.12 19.12 100 -1.06(-5.25%)
Sep 25, 2019 20.18 20.18 20.18 0 +0.00(+0.00%)
Sep 23, 2019 20.18 20.18 20.18 0 -0.03(-0.15%)
Sep 19, 2019 20.21 20.21 20.21 0 +0.96(+4.99%)
Sep 18, 2019 19.25 19.25 19.25 19.25 1,099 +0.47(+2.50%)
Sep 17, 2019 18.78 18.78 18.78 18.78 199 +0.18(+0.97%)
Sep 16, 2019 18.60 18.60 18.60 18.60 100 +0.01(+0.05%)
Sep 06, 2019 18.59 18.59 18.59 0 +0.00(+0.00%)
Sep 03, 2019 18.59 18.59 18.59 0 +0.05(+0.27%)
Aug 23, 2019 18.54 18.54 18.54 0 +0.52(+2.89%)
Aug 21, 2019 18.02 18.02 18.02 0 +0.07(+0.39%)
Aug 20, 2019 18.65 18.65 17.90 17.95 1,847 -0.55(-2.97%)
Aug 19, 2019 18.80 18.80 18.50 18.50 3,649 -0.51(-2.68%)
Aug 16, 2019 19.01 19.01 19.01 19.01 100 +0.00(+0.00%)
Aug 15, 2019 19.01 19.01 19.01 19.01 100 -0.84(-4.23%)
Aug 09, 2019 19.85 19.85 19.85 0 +0.00(+0.00%)
Aug 08, 2019 19.50 19.85 19.50 19.85 2,200 +0.36(+1.85%)
Aug 06, 2019 19.49 19.49 19.49 0 +0.24(+1.25%)
Aug 05, 2019 19.25 19.25 19.24 19.25 1,697 +0.29(+1.53%)
Jul 31, 2019 18.96 18.96 18.96 0 -0.07(-0.37%)
Jul 30, 2019 19.03 19.03 19.03 19.03 100 -0.35(-1.79%)
Jul 26, 2019 19.38 19.38 19.38 0 -0.37(-1.89%)
Jul 25, 2019 19.55 19.75 18.95 19.75 2,736 +0.05(+0.25%)
Jul 24, 2019 19.27 19.70 19.15 19.70 1,198 +0.00(+0.00%)
Jul 23, 2019 19.70 19.70 19.70 19.70 403 +0.35(+1.81%)
Jul 22, 2019 19.35 19.35 19.35 19.35 118 +0.00(+0.00%)
Jul 18, 2019 19.35 19.35 19.35 0 -0.26(-1.33%)
Jul 17, 2019 19.25 19.70 18.97 19.61 1,750 +0.36(+1.87%)
Jul 16, 2019 20.55 20.55 19.25 19.25 460 +0.00(+0.00%)
Jul 15, 2019 20.00 20.00 19.25 19.25 2,074 -1.00(-4.94%)
Jul 09, 2019 20.25 20.25 20.25 0 +0.39(+1.96%)
Jul 03, 2019 19.86 19.86 19.86 0 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.