Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.93 11.96 11.84 11.96 39,316 +0.05(+0.44%)
Sep 27, 2018 11.87 11.94 11.86 11.91 28,467 +0.05(+0.46%)
Sep 26, 2018 11.85 11.88 11.84 11.85 102,719 +0.00(+0.00%)
Sep 25, 2018 11.86 11.89 11.85 11.85 26,509 -0.02(-0.15%)
Sep 24, 2018 11.88 11.89 11.86 11.87 21,783 -0.01(-0.07%)
Sep 21, 2018 11.86 11.89 11.85 11.88 37,082 +0.03(+0.23%)
Sep 20, 2018 11.86 11.93 11.85 11.85 44,223 -0.02(-0.15%)
Sep 19, 2018 11.91 11.91 11.87 11.87 22,264 -0.04(-0.30%)
Sep 18, 2018 11.93 11.93 11.89 11.91 21,150 -0.04(-0.37%)
Sep 17, 2018 11.93 11.95 11.90 11.95 54,091 +0.04(+0.38%)
Sep 14, 2018 11.98 11.98 11.90 11.91 46,800 -0.08(-0.67%)
Sep 13, 2018 12.01 12.03 11.97 11.99 29,283 -0.03(-0.21%)
Sep 12, 2018 12.02 12.04 12.01 12.01 9,932 +0.00(+0.00%)
Sep 11, 2018 12.02 12.05 12.01 12.01 15,335 -0.03(-0.22%)
Sep 10, 2018 12.04 12.08 12.03 12.04 12,684 +0.03(+0.22%)
Sep 07, 2018 12.03 12.05 12.01 12.01 9,635 -0.02(-0.15%)
Sep 06, 2018 12.08 12.08 12.03 12.03 16,609 -0.04(-0.30%)
Sep 05, 2018 12.11 12.13 11.97 12.07 32,117 +0.01(+0.07%)
Sep 04, 2018 12.08 12.13 12.06 12.06 27,610 -0.04(-0.30%)
Aug 31, 2018 12.09 12.09 12.09 0 +0.04(+0.37%)
Aug 30, 2018 11.97 12.05 11.97 12.05 39,155 +0.04(+0.37%)
Aug 29, 2018 12.02 12.02 11.96 12.00 18,761 +0.00(+0.00%)
Aug 28, 2018 11.96 12.02 11.96 12.00 53,190 +0.04(+0.30%)
Aug 27, 2018 11.95 12.00 11.95 11.97 24,856 +0.01(+0.07%)
Aug 24, 2018 12.01 12.04 11.96 11.96 36,302 -0.05(-0.45%)
Aug 23, 2018 12.06 12.08 12.00 12.01 45,928 -0.09(-0.74%)
Aug 22, 2018 12.08 12.11 12.04 12.10 35,835 +0.05(+0.44%)
Aug 21, 2018 12.05 12.13 12.03 12.05 30,140 -0.04(-0.30%)
Aug 20, 2018 12.08 12.09 12.04 12.08 23,481 +0.02(+0.15%)
Aug 17, 2018 12.11 12.13 12.07 12.07 20,056 -0.04(-0.29%)
Aug 16, 2018 12.16 12.16 12.09 12.10 23,641 -0.05(-0.44%)
Aug 15, 2018 12.18 12.18 12.15 12.16 19,276 +0.01(+0.07%)
Aug 14, 2018 12.07 12.18 12.07 12.15 15,871 +0.01(+0.09%)
Aug 13, 2018 12.13 12.16 12.12 12.14 12,984 -0.02(-0.15%)
Aug 10, 2018 12.12 12.15 12.09 12.15 35,515 +0.04(+0.37%)
Aug 09, 2018 12.10 12.13 12.10 12.11 26,561 +0.01(+0.07%)
Aug 08, 2018 12.16 12.16 12.10 12.10 21,926 -0.04(-0.29%)
Aug 07, 2018 12.22 12.22 12.12 12.14 25,801 -0.08(-0.66%)
Aug 06, 2018 12.25 12.25 12.22 12.22 14,216 +0.00(+0.00%)
Aug 03, 2018 12.24 12.28 12.22 12.22 18,656 -0.03(-0.22%)
Aug 02, 2018 12.29 12.29 12.23 12.24 11,893 +0.05(+0.44%)
Aug 01, 2018 12.28 12.28 12.19 12.19 24,101 -0.12(-1.01%)
Jul 31, 2018 12.23 12.33 12.22 12.31 27,508 +0.11(+0.87%)
Jul 30, 2018 12.21 12.22 12.17 12.21 24,222 +0.03(+0.22%)
Jul 27, 2018 12.26 12.26 12.18 12.18 9,440 -0.06(-0.50%)
Jul 26, 2018 12.26 12.26 12.23 12.24 10,909 +0.01(+0.07%)
Jul 25, 2018 12.23 12.26 12.23 12.23 17,435 +0.00(+0.00%)
Jul 24, 2018 12.21 12.25 12.21 12.23 11,991 +0.04(+0.29%)
Jul 23, 2018 12.25 12.25 12.20 12.20 7,721 -0.05(-0.44%)
Jul 20, 2018 12.06 12.26 12.06 12.25 68,624 +0.17(+1.40%)
Jul 19, 2018 12.13 12.13 12.06 12.08 32,608 +0.01(+0.07%)
Jul 18, 2018 12.13 12.15 12.07 12.07 57,198 -0.10(-0.80%)
Jul 17, 2018 12.08 12.18 12.03 12.17 68,019 +0.13(+1.11%)
Jul 16, 2018 12.04 12.07 12.04 12.04 19,171 +0.00(+0.00%)
Jul 13, 2018 12.08 12.12 12.04 12.04 15,353 -0.05(-0.44%)
Jul 12, 2018 12.06 12.09 12.06 12.09 11,089 +0.02(+0.16%)
Jul 11, 2018 12.09 12.10 12.06 12.07 16,795 -0.01(-0.07%)
Jul 10, 2018 12.05 12.10 12.05 12.08 12,674 +0.02(+0.15%)
Jul 09, 2018 12.05 12.06 12.03 12.06 12,417 +0.02(+0.15%)
Jul 06, 2018 12.00 12.05 12.00 12.05 55,568 -0.01(-0.07%)
Jul 05, 2018 12.08 12.08 12.02 12.05 36,424 +0.04(+0.30%)
Jul 03, 2018 12.02 12.02 12.02 0 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.