Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.97 13.97 13.88 13.96 31,798 -0.01(-0.07%)
Sep 27, 2019 13.91 13.97 13.91 13.97 45,800 +0.04(+0.29%)
Sep 26, 2019 13.99 13.99 13.89 13.93 63,159 -0.02(-0.14%)
Sep 25, 2019 14.03 14.04 13.93 13.95 19,132 -0.05(-0.36%)
Sep 24, 2019 13.96 14.00 13.96 14.00 7,390 +0.06(+0.42%)
Sep 23, 2019 13.94 13.98 13.93 13.94 9,090 -0.03(-0.20%)
Sep 20, 2019 13.82 13.97 13.82 13.97 15,600 +0.18(+1.31%)
Sep 19, 2019 13.87 13.95 13.78 13.79 26,530 -0.01(-0.07%)
Sep 18, 2019 13.80 13.88 13.80 13.80 25,969 +0.02(+0.11%)
Sep 17, 2019 13.84 13.84 13.63 13.79 21,744 -0.03(-0.24%)
Sep 16, 2019 13.82 13.86 13.82 13.82 21,643 -0.02(-0.16%)
Sep 13, 2019 13.96 13.96 13.82 13.84 45,200 -0.16(-1.14%)
Sep 12, 2019 14.08 14.08 13.96 14.00 14,329 -0.12(-0.85%)
Sep 11, 2019 14.11 14.14 14.11 14.12 31,986 +0.00(+0.00%)
Sep 10, 2019 14.14 14.16 14.11 14.12 44,561 -0.04(-0.28%)
Sep 09, 2019 14.19 14.19 14.11 14.16 18,650 -0.06(-0.42%)
Sep 06, 2019 14.21 14.24 14.21 14.22 13,000 +0.00(+0.00%)
Sep 05, 2019 14.28 14.29 14.21 14.22 51,880 -0.08(-0.56%)
Sep 04, 2019 14.29 14.31 14.29 14.30 7,857 +0.00(+0.00%)
Sep 03, 2019 14.26 14.31 14.26 14.30 68,385 +0.05(+0.35%)
Aug 30, 2019 14.30 14.31 14.24 14.25 51,000 -0.06(-0.42%)
Aug 29, 2019 14.30 14.32 14.27 14.31 42,163 +0.03(+0.21%)
Aug 28, 2019 14.29 14.29 14.26 14.28 20,304 -0.01(-0.07%)
Aug 27, 2019 14.25 14.30 14.25 14.29 39,612 +0.04(+0.28%)
Aug 26, 2019 14.25 14.27 14.24 14.25 16,941 -0.00(-0.02%)
Aug 23, 2019 14.29 14.31 14.25 14.25 10,300 -0.03(-0.19%)
Aug 22, 2019 14.30 14.33 14.26 14.28 33,995 -0.04(-0.28%)
Aug 21, 2019 14.28 14.32 14.27 14.32 17,335 +0.02(+0.13%)
Aug 20, 2019 14.27 14.30 14.27 14.30 18,920 +0.04(+0.29%)
Aug 19, 2019 14.29 14.30 14.23 14.26 50,015 -0.04(-0.29%)
Aug 16, 2019 14.31 14.32 14.20 14.30 55,800 -0.05(-0.34%)
Aug 15, 2019 14.34 14.37 14.30 14.35 38,610 +0.04(+0.28%)
Aug 14, 2019 14.36 14.36 14.26 14.31 33,893 -0.01(-0.07%)
Aug 13, 2019 14.33 14.34 14.30 14.32 44,226 +0.02(+0.14%)
Aug 12, 2019 14.32 14.32 14.26 14.30 25,397 +0.04(+0.28%)
Aug 09, 2019 14.19 14.28 14.19 14.26 47,200 +0.06(+0.42%)
Aug 08, 2019 14.18 14.25 14.18 14.20 26,732 -0.01(-0.07%)
Aug 07, 2019 14.16 14.26 14.13 14.21 51,563 +0.07(+0.50%)
Aug 06, 2019 14.12 14.14 14.10 14.14 31,769 +0.03(+0.21%)
Aug 05, 2019 14.13 14.17 14.11 14.11 22,683 -0.01(-0.07%)
Aug 02, 2019 14.10 14.12 14.07 14.12 52,200 +0.03(+0.21%)
Aug 01, 2019 14.04 14.11 14.01 14.09 55,498 +0.07(+0.50%)
Jul 31, 2019 13.97 14.02 13.94 14.02 48,320 +0.08(+0.56%)
Jul 30, 2019 13.92 13.97 13.92 13.94 25,793 +0.03(+0.23%)
Jul 29, 2019 13.86 13.92 13.86 13.91 29,089 +0.04(+0.29%)
Jul 26, 2019 13.85 13.87 13.83 13.87 37,600 +0.05(+0.39%)
Jul 25, 2019 13.79 13.82 13.79 13.82 29,742 +0.02(+0.12%)
Jul 24, 2019 13.75 13.81 13.75 13.80 14,432 +0.06(+0.44%)
Jul 23, 2019 13.74 13.76 13.71 13.74 34,608 -0.02(-0.15%)
Jul 22, 2019 13.73 13.76 13.72 13.76 29,181 +0.04(+0.29%)
Jul 19, 2019 13.71 13.72 13.70 13.72 9,000 +0.01(+0.07%)
Jul 18, 2019 13.71 13.72 13.70 13.71 19,089 -0.01(-0.07%)
Jul 17, 2019 13.70 13.72 13.70 13.72 15,666 +0.01(+0.07%)
Jul 16, 2019 13.70 13.71 13.70 13.71 6,816 -0.01(-0.07%)
Jul 15, 2019 13.72 13.72 13.68 13.72 24,358 +0.02(+0.14%)
Jul 12, 2019 13.68 13.71 13.67 13.70 9,700 -0.02(-0.14%)
Jul 11, 2019 13.71 13.74 13.69 13.72 52,863 +0.01(+0.07%)
Jul 10, 2019 13.71 13.75 13.71 13.71 13,285 +0.01(+0.07%)
Jul 09, 2019 13.69 13.73 13.68 13.70 47,216 +0.00(+0.00%)
Jul 08, 2019 13.68 13.70 13.68 13.70 25,792 +0.04(+0.29%)
Jul 05, 2019 13.68 13.69 13.64 13.66 18,400 -0.03(-0.22%)
Jul 03, 2019 13.63 13.69 13.63 13.69 19,700 +0.05(+0.37%)
Jul 02, 2019 13.57 13.64 13.57 13.64 24,822 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.