Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.74 14.77 14.71 14.74 10,451 -0.02(-0.14%)
Sep 29, 2016 14.79 14.80 14.72 14.76 9,236 -0.07(-0.47%)
Sep 28, 2016 14.87 14.93 14.70 14.83 47,190 -0.04(-0.27%)
Sep 27, 2016 14.85 14.87 14.75 14.87 24,727 +0.03(+0.20%)
Sep 26, 2016 14.75 14.90 14.75 14.84 34,479 +0.11(+0.75%)
Sep 23, 2016 14.70 14.80 14.70 14.73 12,556 -0.01(-0.05%)
Sep 22, 2016 14.77 14.87 14.67 14.74 69,522 +0.06(+0.39%)
Sep 21, 2016 14.76 14.76 14.67 14.68 52,943 -0.09(-0.61%)
Sep 20, 2016 14.73 14.80 14.71 14.77 23,076 +0.00(+0.00%)
Sep 19, 2016 14.76 14.81 14.74 14.77 37,315 -0.04(-0.30%)
Sep 16, 2016 14.81 14.86 14.80 14.81 7,126 -0.03(-0.17%)
Sep 15, 2016 14.96 14.96 14.76 14.84 24,104 -0.00(-0.01%)
Sep 14, 2016 14.90 14.94 14.84 14.84 14,981 -0.09(-0.60%)
Sep 13, 2016 14.92 14.99 14.85 14.93 18,126 -0.10(-0.67%)
Sep 12, 2016 14.90 15.09 14.90 15.03 34,744 +0.06(+0.40%)
Sep 09, 2016 15.08 15.09 14.94 14.97 48,620 -0.16(-1.06%)
Sep 08, 2016 15.11 15.16 15.09 15.13 27,755 -0.01(-0.07%)
Sep 07, 2016 15.10 15.15 15.10 15.14 42,748 +0.04(+0.26%)
Sep 06, 2016 15.11 15.17 15.10 15.10 45,995 +0.00(+0.00%)
Sep 02, 2016 15.17 15.10 15.10 15.10 15,700 -0.07(-0.46%)
Sep 01, 2016 15.17 15.20 15.10 15.17 32,326 +0.02(+0.13%)
Aug 31, 2016 15.09 15.15 15.09 15.15 9,432 +0.04(+0.26%)
Aug 30, 2016 15.12 15.13 15.11 15.11 32,028 -0.03(-0.20%)
Aug 29, 2016 15.12 15.15 15.09 15.14 21,667 +0.06(+0.42%)
Aug 26, 2016 15.08 15.13 15.07 15.08 34,821 -0.00(-0.03%)
Aug 25, 2016 15.14 15.18 15.04 15.08 22,390 -0.08(-0.53%)
Aug 24, 2016 15.25 15.26 15.15 15.16 22,522 -0.09(-0.59%)
Aug 23, 2016 15.25 15.30 15.25 15.25 4,826 -0.04(-0.26%)
Aug 22, 2016 15.29 15.33 15.25 15.29 16,468 -0.03(-0.20%)
Aug 19, 2016 15.26 15.32 15.26 15.32 11,244 -0.04(-0.23%)
Aug 18, 2016 15.25 15.37 15.25 15.36 9,875 +0.07(+0.43%)
Aug 17, 2016 15.25 15.30 15.25 15.29 1,771 +0.03(+0.20%)
Aug 16, 2016 15.41 15.41 15.21 15.26 14,361 -0.03(-0.20%)
Aug 15, 2016 15.34 15.37 15.24 15.29 21,319 +0.02(+0.13%)
Aug 12, 2016 15.26 15.29 15.26 15.27 1,447 -0.03(-0.20%)
Aug 11, 2016 15.28 15.33 15.28 15.30 10,095 -0.05(-0.33%)
Aug 10, 2016 15.33 15.37 15.28 15.35 37,379 +0.05(+0.33%)
Aug 09, 2016 15.33 15.33 15.30 15.30 15,263 -0.03(-0.20%)
Aug 08, 2016 15.27 15.37 15.27 15.33 38,339 +0.03(+0.20%)
Aug 05, 2016 15.31 15.33 15.29 15.30 15,384 -0.02(-0.13%)
Aug 04, 2016 15.34 15.41 15.32 15.32 43,784 -0.05(-0.33%)
Aug 03, 2016 15.33 15.42 15.28 15.37 42,693 -0.02(-0.10%)
Aug 02, 2016 15.49 15.49 15.32 15.39 17,278 -0.06(-0.38%)
Aug 01, 2016 15.50 15.52 15.42 15.45 17,529 -0.00(-0.03%)
Jul 29, 2016 15.43 15.46 15.39 15.45 16,340 +0.09(+0.59%)
Jul 28, 2016 15.40 15.49 15.36 15.36 15,970 -0.05(-0.32%)
Jul 27, 2016 15.45 15.53 15.40 15.41 38,402 -0.05(-0.31%)
Jul 26, 2016 15.52 15.52 15.43 15.46 14,664 +0.05(+0.30%)
Jul 25, 2016 15.55 15.55 15.41 15.41 22,381 -0.07(-0.45%)
Jul 22, 2016 15.48 15.52 15.44 15.48 17,811 -0.03(-0.19%)
Jul 21, 2016 15.64 15.64 15.50 15.51 37,688 -0.06(-0.39%)
Jul 20, 2016 15.71 15.71 15.52 15.57 21,912 -0.04(-0.26%)
Jul 19, 2016 15.68 15.80 15.57 15.61 36,191 -0.04(-0.25%)
Jul 18, 2016 15.65 15.70 15.58 15.65 31,488 +0.07(+0.45%)
Jul 15, 2016 15.32 15.58 15.29 15.58 53,036 +0.16(+1.04%)
Jul 14, 2016 15.60 15.63 15.39 15.42 65,096 -0.21(-1.34%)
Jul 13, 2016 15.59 15.72 15.54 15.63 227,283 +0.00(+0.00%)
Jul 12, 2016 15.65 15.65 15.56 15.63 115,118 +0.03(+0.19%)
Jul 11, 2016 15.60 15.62 15.54 15.60 54,930 +0.06(+0.39%)
Jul 08, 2016 15.46 15.54 15.47 15.54 16,804 +0.07(+0.45%)
Jul 07, 2016 15.47 15.48 15.42 15.47 21,819 +0.05(+0.32%)
Jul 06, 2016 15.40 15.46 15.39 15.42 24,638 +0.04(+0.26%)
Jul 05, 2016 15.32 15.39 15.32 15.38 40,464 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.