Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 12.85 12.92 12.84 12.86 35,014 -0.03(-0.26%)
Sep 27, 2013 12.96 13.00 12.86 12.89 50,597 -0.07(-0.51%)
Sep 26, 2013 12.92 13.02 12.90 12.96 69,908 -0.01(-0.08%)
Sep 25, 2013 12.94 13.02 12.94 12.97 40,961 +0.00(+0.00%)
Sep 24, 2013 12.98 12.99 12.84 12.97 26,063 +0.03(+0.19%)
Sep 23, 2013 12.84 13.00 12.84 12.95 19,182 +0.04(+0.35%)
Sep 20, 2013 12.89 12.94 12.78 12.90 31,517 +0.00(+0.02%)
Sep 19, 2013 13.01 13.04 12.89 12.90 33,046 +0.02(+0.14%)
Sep 18, 2013 12.63 12.88 12.58 12.88 82,052 +0.26(+2.06%)
Sep 17, 2013 12.54 12.63 12.49 12.62 81,977 +0.07(+0.56%)
Sep 16, 2013 12.51 12.60 12.42 12.55 47,151 +0.13(+1.05%)
Sep 13, 2013 12.55 12.55 12.42 12.42 43,257 -0.07(-0.56%)
Sep 12, 2013 12.55 12.59 12.46 12.49 69,921 -0.01(-0.08%)
Sep 11, 2013 12.50 12.55 12.45 12.50 97,259 -0.04(-0.32%)
Sep 10, 2013 12.61 12.62 12.52 12.54 41,419 -0.06(-0.48%)
Sep 09, 2013 12.68 12.69 12.55 12.60 36,950 -0.01(-0.08%)
Sep 06, 2013 12.62 12.63 12.56 12.61 29,701 +0.05(+0.40%)
Sep 05, 2013 12.59 12.64 12.53 12.56 57,580 -0.04(-0.32%)
Sep 04, 2013 12.51 12.61 12.50 12.60 43,539 +0.07(+0.56%)
Sep 03, 2013 12.57 12.59 12.51 12.53 94,062 -0.05(-0.40%)
Aug 30, 2013 12.58 12.58 12.50 12.58 33,612 +0.06(+0.48%)
Aug 29, 2013 12.56 12.64 12.50 12.52 86,261 -0.05(-0.44%)
Aug 28, 2013 12.61 12.64 12.53 12.57 48,310 +0.01(+0.12%)
Aug 27, 2013 12.55 12.60 12.46 12.56 40,580 +0.03(+0.24%)
Aug 26, 2013 12.65 12.70 12.53 12.53 52,414 -0.11(-0.87%)
Aug 23, 2013 12.54 12.66 12.54 12.64 46,901 -0.04(-0.28%)
Aug 22, 2013 12.37 12.70 12.37 12.68 41,451 +0.26(+2.05%)
Aug 21, 2013 12.37 12.47 12.35 12.42 63,703 -0.03(-0.20%)
Aug 20, 2013 12.17 12.47 12.17 12.45 37,158 +0.21(+1.76%)
Aug 19, 2013 12.28 12.39 12.15 12.23 61,003 -0.08(-0.65%)
Aug 16, 2013 12.36 12.39 12.28 12.31 40,738 -0.04(-0.32%)
Aug 15, 2013 12.32 12.38 12.27 12.35 60,951 -0.01(-0.08%)
Aug 14, 2013 12.30 12.43 12.29 12.36 67,840 -0.01(-0.08%)
Aug 13, 2013 12.57 12.57 12.30 12.37 78,785 -0.22(-1.75%)
Aug 12, 2013 12.52 12.62 12.52 12.59 49,467 +0.06(+0.48%)
Aug 09, 2013 12.63 12.64 12.44 12.53 54,244 -0.03(-0.24%)
Aug 08, 2013 12.64 12.64 12.52 12.56 20,125 -0.01(-0.08%)
Aug 07, 2013 12.44 12.57 12.44 12.57 68,234 +0.01(+0.08%)
Aug 06, 2013 12.50 12.57 12.49 12.56 46,032 +0.03(+0.24%)
Aug 05, 2013 12.64 12.71 12.52 12.53 44,305 -0.17(-1.34%)
Aug 02, 2013 12.62 12.74 12.60 12.70 34,120 +0.16(+1.28%)
Aug 01, 2013 12.76 12.79 12.53 12.54 56,829 -0.09(-0.71%)
Jul 31, 2013 12.65 12.69 12.60 12.63 28,759 -0.02(-0.16%)
Jul 30, 2013 12.66 12.70 12.60 12.65 39,913 +0.02(+0.16%)
Jul 29, 2013 12.66 12.72 12.58 12.63 72,973 +0.06(+0.48%)
Jul 26, 2013 12.45 12.62 12.42 12.57 61,517 +0.09(+0.72%)
Jul 25, 2013 12.68 12.70 12.38 12.48 187,853 -0.21(-1.65%)
Jul 24, 2013 12.80 12.87 12.65 12.69 143,477 -0.29(-2.23%)
Jul 23, 2013 12.91 12.99 12.91 12.98 54,014 +0.07(+0.54%)
Jul 22, 2013 13.03 13.03 12.73 12.91 116,202 -0.12(-0.92%)
Jul 19, 2013 13.01 13.08 12.91 13.03 136,601 -0.08(-0.61%)
Jul 18, 2013 13.14 13.14 13.02 13.11 56,323 +0.05(+0.38%)
Jul 17, 2013 13.07 13.11 13.03 13.06 98,154 +0.03(+0.23%)
Jul 16, 2013 13.10 13.14 13.03 13.03 49,522 -0.08(-0.61%)
Jul 15, 2013 13.16 13.20 13.11 13.11 24,352 -0.08(-0.61%)
Jul 12, 2013 13.25 13.30 13.12 13.19 72,232 -0.06(-0.45%)
Jul 11, 2013 13.15 13.39 13.15 13.25 34,960 +0.11(+0.84%)
Jul 10, 2013 13.10 13.20 13.07 13.14 59,190 -0.09(-0.68%)
Jul 09, 2013 13.19 13.29 13.20 13.23 54,601 -0.03(-0.23%)
Jul 08, 2013 13.35 13.41 13.22 13.26 29,839 -0.01(-0.08%)
Jul 05, 2013 13.40 13.43 13.20 13.27 33,189 -0.21(-1.56%)
Jul 03, 2013 13.60 13.62 13.48 13.48 23,317 -0.11(-0.81%)
Jul 02, 2013 13.70 13.83 13.58 13.59 78,679 -0.16(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.