Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.93 16.00 15.93 16.00 14,391 +0.12(+0.76%)
Sep 27, 2012 15.92 15.95 15.80 15.88 32,258 -0.02(-0.13%)
Sep 26, 2012 15.88 15.95 15.86 15.90 6,356 +0.04(+0.25%)
Sep 25, 2012 16.05 16.11 15.86 15.86 20,781 -0.19(-1.18%)
Sep 24, 2012 16.00 16.05 16.00 16.05 8,082 +0.04(+0.27%)
Sep 21, 2012 16.01 16.04 16.00 16.01 6,019 -0.02(-0.15%)
Sep 20, 2012 15.90 16.03 15.86 16.03 7,133 +0.14(+0.88%)
Sep 19, 2012 15.82 15.90 15.76 15.89 16,000 +0.10(+0.63%)
Sep 18, 2012 15.86 15.87 15.79 15.79 9,564 -0.07(-0.44%)
Sep 17, 2012 15.77 15.86 15.77 15.86 2,297 +0.00(+0.00%)
Sep 14, 2012 15.77 15.87 15.75 15.86 18,334 +0.05(+0.32%)
Sep 13, 2012 15.75 15.82 15.75 15.81 15,349 +0.04(+0.25%)
Sep 12, 2012 15.76 15.84 15.76 15.77 5,146 -0.08(-0.50%)
Sep 11, 2012 15.73 15.85 15.73 15.85 7,324 +0.10(+0.63%)
Sep 10, 2012 15.64 15.75 15.63 15.75 9,171 +0.07(+0.45%)
Sep 07, 2012 15.62 15.68 15.60 15.68 10,318 +0.08(+0.51%)
Sep 06, 2012 15.60 15.72 15.60 15.60 6,527 -0.04(-0.26%)
Sep 05, 2012 15.65 15.67 15.60 15.64 6,688 +0.04(+0.26%)
Sep 04, 2012 15.60 15.61 15.56 15.60 8,835 +0.05(+0.32%)
Aug 31, 2012 15.51 15.55 15.51 15.55 2,532 +0.06(+0.39%)
Aug 30, 2012 15.54 15.54 15.48 15.49 6,897 -0.05(-0.31%)
Aug 29, 2012 15.48 15.56 15.44 15.54 25,970 +0.13(+0.84%)
Aug 27, 2012 15.35 15.43 15.35 15.41 16,139 +0.05(+0.33%)
Aug 24, 2012 15.37 15.38 15.29 15.36 17,297 -0.03(-0.19%)
Aug 23, 2012 15.43 15.47 15.38 15.39 15,043 +0.03(+0.20%)
Aug 22, 2012 15.50 15.51 15.36 15.36 27,394 -0.10(-0.65%)
Aug 21, 2012 15.48 15.53 15.46 15.46 10,064 -0.07(-0.45%)
Aug 20, 2012 15.56 15.56 15.46 15.53 20,531 +0.03(+0.19%)
Aug 17, 2012 15.51 15.51 15.46 15.50 4,690 +0.02(+0.13%)
Aug 16, 2012 15.50 15.55 15.45 15.48 20,873 -0.04(-0.25%)
Aug 15, 2012 15.55 15.55 15.49 15.52 7,811 -0.07(-0.46%)
Aug 14, 2012 15.54 15.63 15.54 15.59 15,693 -0.07(-0.45%)
Aug 13, 2012 15.75 15.75 15.60 15.66 8,305 -0.13(-0.82%)
Aug 10, 2012 15.78 15.79 15.77 15.79 800 +0.02(+0.13%)
Aug 09, 2012 15.84 15.85 15.77 15.77 18,721 -0.05(-0.32%)
Aug 08, 2012 15.89 15.90 15.82 15.82 11,869 -0.04(-0.26%)
Aug 07, 2012 15.88 15.95 15.80 15.86 31,069 -0.02(-0.11%)
Aug 06, 2012 15.85 15.88 15.79 15.88 6,700 +0.03(+0.21%)
Aug 03, 2012 15.82 15.87 15.80 15.85 1,802 +0.05(+0.30%)
Aug 02, 2012 15.79 15.83 15.76 15.80 7,002 -0.05(-0.32%)
Aug 01, 2012 15.75 15.92 15.72 15.85 23,065 +0.19(+1.21%)
Jul 31, 2012 15.66 15.68 15.56 15.66 9,754 +0.03(+0.19%)
Jul 30, 2012 15.65 15.67 15.61 15.63 7,470 -0.01(-0.06%)
Jul 27, 2012 15.74 15.80 15.55 15.64 30,965 -0.06(-0.38%)
Jul 26, 2012 15.77 15.79 15.69 15.70 6,964 -0.08(-0.51%)
Jul 25, 2012 15.68 15.78 15.68 15.78 13,888 +0.09(+0.57%)
Jul 24, 2012 15.68 15.78 15.62 15.69 22,531 -0.14(-0.91%)
Jul 23, 2012 15.83 15.86 15.80 15.83 4,967 +0.04(+0.28%)
Jul 20, 2012 15.79 15.79 15.76 15.79 6,010 -0.03(-0.19%)
Jul 19, 2012 15.74 15.82 15.74 15.82 6,282 +0.07(+0.44%)
Jul 18, 2012 15.72 15.78 15.72 15.75 9,214 +0.05(+0.32%)
Jul 17, 2012 15.68 15.77 15.65 15.70 21,875 +0.05(+0.32%)
Jul 16, 2012 15.64 15.67 15.64 15.65 2,390 +0.04(+0.26%)
Jul 13, 2012 15.70 15.70 15.61 15.61 10,713 -0.04(-0.26%)
Jul 12, 2012 15.77 15.77 15.62 15.65 5,650 -0.04(-0.25%)
Jul 11, 2012 15.74 15.75 15.67 15.69 26,279 -0.15(-0.95%)
Jul 10, 2012 15.75 15.84 15.75 15.84 13,414 +0.12(+0.76%)
Jul 09, 2012 15.70 15.72 15.66 15.72 6,946 +0.01(+0.06%)
Jul 06, 2012 15.77 15.77 15.68 15.71 9,066 -0.06(-0.38%)
Jul 05, 2012 15.80 15.80 15.73 15.77 9,042 -0.01(-0.06%)
Jul 03, 2012 15.68 15.78 15.68 15.78 7,165 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.