Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.78 13.80 13.69 13.80 14,400 +0.09(+0.66%)
Sep 27, 2007 13.74 13.79 13.70 13.71 13,000 -0.12(-0.85%)
Sep 26, 2007 13.80 13.99 13.80 13.83 11,900 -0.04(-0.30%)
Sep 25, 2007 13.82 13.97 13.82 13.87 9,100 +0.10(+0.73%)
Sep 24, 2007 13.68 13.80 13.68 13.77 8,300 +0.07(+0.51%)
Sep 21, 2007 13.80 13.80 13.67 13.70 10,800 -0.19(-1.37%)
Sep 20, 2007 13.66 13.89 13.64 13.89 10,600 +0.11(+0.80%)
Sep 19, 2007 14.00 14.00 13.78 13.78 7,400 -0.26(-1.85%)
Sep 18, 2007 14.05 14.09 14.01 14.04 2,400 -0.06(-0.43%)
Sep 17, 2007 14.02 14.10 14.00 14.10 26,300 -0.03(-0.23%)
Sep 14, 2007 14.29 14.29 14.12 14.13 5,000 -0.12(-0.83%)
Sep 13, 2007 14.49 14.49 14.25 14.25 11,100 -0.29(-1.99%)
Sep 12, 2007 14.54 14.58 14.48 14.54 7,500 -0.11(-0.75%)
Sep 11, 2007 14.57 14.65 14.54 14.65 2,800 +0.18(+1.24%)
Sep 10, 2007 14.46 14.49 14.43 14.47 9,200 +0.07(+0.49%)
Sep 07, 2007 14.15 14.40 14.15 14.40 7,800 +0.30(+2.13%)
Sep 06, 2007 14.10 14.10 14.10 14.10 1,300 +0.08(+0.57%)
Sep 05, 2007 13.88 14.02 13.86 14.02 9,200 +0.09(+0.65%)
Sep 04, 2007 13.80 13.94 13.76 13.93 9,900 +0.13(+0.95%)
Aug 31, 2007 13.84 13.89 13.79 13.80 18,500 +0.01(+0.07%)
Aug 30, 2007 13.80 13.80 13.76 13.79 2,700 -0.07(-0.51%)
Aug 29, 2007 13.79 13.88 13.76 13.86 4,000 +0.12(+0.87%)
Aug 28, 2007 13.78 13.84 13.70 13.74 8,800 -0.03(-0.22%)
Aug 27, 2007 13.66 13.78 13.66 13.77 12,100 +0.11(+0.81%)
Aug 24, 2007 13.58 13.67 13.58 13.66 8,100 +0.08(+0.59%)
Aug 23, 2007 13.58 13.62 13.58 13.58 8,100 +0.00(+0.00%)
Aug 22, 2007 13.50 13.61 13.50 13.58 14,800 +0.08(+0.59%)
Aug 21, 2007 13.53 13.65 13.45 13.50 18,300 -0.05(-0.37%)
Aug 20, 2007 13.30 13.55 13.25 13.55 15,400 +0.15(+1.12%)
Aug 17, 2007 13.50 13.58 13.35 13.40 16,400 -0.05(-0.37%)
Aug 16, 2007 13.73 13.77 13.27 13.45 17,800 -0.32(-2.32%)
Aug 15, 2007 13.75 13.80 13.73 13.77 9,700 -0.11(-0.79%)
Aug 14, 2007 13.84 13.88 13.79 13.88 4,700 +0.04(+0.29%)
Aug 13, 2007 13.80 13.84 13.74 13.84 3,900 -0.04(-0.29%)
Aug 10, 2007 13.95 13.95 13.82 13.88 13,000 -0.08(-0.57%)
Aug 09, 2007 13.92 13.99 13.89 13.96 6,700 +0.01(+0.07%)
Aug 08, 2007 13.94 14.04 13.94 13.95 4,300 -0.06(-0.43%)
Aug 07, 2007 14.06 14.11 14.01 14.01 7,800 -0.05(-0.36%)
Aug 06, 2007 14.08 14.11 14.06 14.06 2,700 -0.01(-0.07%)
Aug 03, 2007 14.10 14.10 14.06 14.07 4,900 +0.01(+0.07%)
Aug 02, 2007 14.15 14.17 14.03 14.06 8,400 +0.03(+0.21%)
Aug 01, 2007 14.08 14.18 13.90 14.03 11,900 -0.13(-0.92%)
Jul 31, 2007 14.23 14.26 14.08 14.16 18,100 +0.06(+0.43%)
Jul 30, 2007 14.10 14.10 14.01 14.10 10,200 -0.11(-0.77%)
Jul 27, 2007 14.00 14.21 13.93 14.21 8,000 +0.29(+2.08%)
Jul 26, 2007 14.00 14.09 13.87 13.92 12,000 -0.04(-0.29%)
Jul 25, 2007 14.04 14.04 13.96 13.96 6,800 -0.08(-0.57%)
Jul 24, 2007 14.16 14.21 14.04 14.04 4,600 -0.19(-1.34%)
Jul 23, 2007 14.23 14.23 14.16 14.23 4,100 -0.03(-0.21%)
Jul 20, 2007 13.82 14.26 13.82 14.26 31,700 +0.49(+3.56%)
Jul 19, 2007 14.03 14.04 13.75 13.77 31,700 -0.33(-2.34%)
Jul 18, 2007 14.05 14.10 14.05 14.10 4,700 +0.01(+0.07%)
Jul 17, 2007 14.08 14.12 14.05 14.09 11,700 -0.06(-0.42%)
Jul 16, 2007 14.15 14.15 14.09 14.15 11,100 -0.04(-0.28%)
Jul 13, 2007 14.22 14.25 14.19 14.19 11,800 -0.08(-0.56%)
Jul 12, 2007 14.30 14.41 14.27 14.27 8,600 -0.05(-0.35%)
Jul 11, 2007 14.25 14.41 14.25 14.32 5,100 +0.00(+0.00%)
Jul 10, 2007 14.36 14.37 14.28 14.32 6,300 +0.04(+0.28%)
Jul 09, 2007 14.28 14.34 14.28 14.28 5,100 -0.05(-0.35%)
Jul 06, 2007 14.41 14.41 14.33 14.33 4,200 -0.04(-0.28%)
Jul 05, 2007 14.42 14.46 14.36 14.37 7,300 -0.06(-0.41%)
Jul 03, 2007 14.35 14.44 14.35 14.43 2,700 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.