Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 47.14 47.53 46.83 47.15 8,442 -0.14(-0.29%)
Sep 29, 2010 46.98 47.61 46.87 47.29 2,158,813 +0.25(+0.53%)
Sep 28, 2010 46.82 47.06 46.47 47.04 1,078,267 +0.23(+0.50%)
Sep 27, 2010 46.79 47.08 46.58 46.81 1,645,332 +0.02(+0.05%)
Sep 24, 2010 46.85 46.96 46.61 46.79 1,522,152 +0.17(+0.36%)
Sep 23, 2010 46.62 46.84 46.48 46.62 155 -0.28(-0.60%)
Sep 22, 2010 47.14 47.31 46.58 46.90 2,259,788 -0.22(-0.46%)
Sep 21, 2010 47.87 47.92 46.98 47.12 2,254,687 -0.63(-1.32%)
Sep 20, 2010 47.24 47.83 47.13 47.75 1,277,059 +0.68(+1.44%)
Sep 17, 2010 47.07 47.58 47.07 47.07 1,389,216 -0.20(-0.43%)
Sep 15, 2010 46.90 47.37 46.76 47.27 815,142 +0.32(+0.69%)
Sep 14, 2010 46.68 47.13 46.67 46.95 1,292,747 +0.23(+0.50%)
Sep 13, 2010 47.04 47.13 46.64 46.72 1,157,390 -0.08(-0.17%)
Sep 10, 2010 46.38 46.81 46.21 46.79 1,550,458 -0.04(-0.08%)
Sep 09, 2010 47.05 47.08 46.61 46.83 913,049 -0.01(-0.03%)
Sep 08, 2010 46.78 46.89 46.62 46.84 1,169,112 +0.15(+0.32%)
Sep 07, 2010 46.52 46.81 46.50 46.69 212 -0.02(-0.05%)
Sep 03, 2010 46.66 46.72 46.45 46.72 1,165,164 +0.21(+0.46%)
Sep 02, 2010 46.27 46.51 46.13 46.50 232 +0.34(+0.73%)
Sep 01, 2010 45.99 46.36 45.95 46.16 1,275,599 +0.47(+1.02%)
Aug 31, 2010 45.67 45.79 45.23 45.70 36,558 +0.32(+0.72%)
Aug 30, 2010 45.71 45.83 45.37 45.37 1,112,250 -0.30(-0.66%)
Aug 27, 2010 45.68 45.75 45.20 45.68 955,310 +0.37(+0.83%)
Aug 26, 2010 45.51 45.57 45.16 45.30 1,321,525 -0.18(-0.40%)
Aug 25, 2010 45.44 45.58 45.09 45.49 1,939,743 -0.14(-0.31%)
Aug 24, 2010 45.10 45.89 45.09 45.63 264 +0.22(+0.48%)
Aug 23, 2010 45.55 45.73 45.37 45.41 1,021,252 -0.08(-0.19%)
Aug 20, 2010 45.18 45.58 45.18 45.49 1,007,836 +0.01(+0.03%)
Aug 19, 2010 45.86 45.90 45.37 45.48 264 -0.54(-1.17%)
Aug 18, 2010 45.83 46.16 45.64 46.02 853,284 +0.22(+0.48%)
Aug 17, 2010 45.58 46.02 45.40 45.80 1,340,054 +0.42(+0.93%)
Aug 16, 2010 45.32 45.43 45.11 45.37 720,657 -0.04(-0.09%)
Aug 13, 2010 45.42 45.63 45.37 45.42 1,028,600 -0.15(-0.33%)
Aug 12, 2010 45.09 45.68 44.92 45.56 1,323,186 -0.08(-0.17%)
Aug 11, 2010 45.98 46.14 45.59 45.64 354 -0.88(-1.90%)
Aug 10, 2010 46.29 46.80 46.22 46.52 1,329,120 +0.01(+0.02%)
Aug 09, 2010 46.13 46.55 46.04 46.52 1,315,910 +0.56(+1.21%)
Aug 06, 2010 45.96 45.97 45.49 45.96 1,225,345 +0.11(+0.25%)
Aug 05, 2010 45.73 46.07 45.43 45.85 1,247,439 +0.01(+0.03%)
Aug 04, 2010 45.68 46.12 45.68 45.83 2,474,105 +0.30(+0.67%)
Aug 03, 2010 45.49 46.08 45.20 45.53 2,716,499 -0.16(-0.36%)
Aug 02, 2010 46.17 46.32 45.51 45.69 2,484,237 -0.13(-0.28%)
Jul 30, 2010 45.82 46.02 45.40 45.82 1,276,626 -0.01(-0.03%)
Jul 29, 2010 46.13 46.48 45.39 45.83 2,312,420 -0.55(-1.19%)
Jul 28, 2010 46.38 46.77 46.28 46.38 158 -0.37(-0.79%)
Jul 27, 2010 46.75 46.92 46.28 46.75 212 +0.32(+0.68%)
Jul 26, 2010 45.97 46.43 45.78 46.43 1,379,752 +0.61(+1.34%)
Jul 23, 2010 45.35 45.83 45.35 45.82 1,256,789 +0.34(+0.75%)
Jul 22, 2010 45.48 45.72 45.27 45.48 1,257,553 +0.39(+0.85%)
Jul 21, 2010 45.78 45.80 44.92 45.09 1,542,398 -0.58(-1.27%)
Jul 20, 2010 45.67 45.67 45.06 45.67 1,268,595 +0.22(+0.48%)
Jul 19, 2010 45.35 45.52 45.20 45.45 1,006,802 +0.35(+0.78%)
Jul 16, 2010 45.10 45.59 45.03 45.10 1,739,712 -0.52(-1.14%)
Jul 15, 2010 45.46 45.71 45.26 45.62 1,173,978 +0.07(+0.15%)
Jul 14, 2010 45.48 45.55 45.25 45.55 1,173,529 +0.11(+0.25%)
Jul 13, 2010 45.43 45.59 45.22 45.44 1,330,463 +0.36(+0.81%)
Jul 12, 2010 44.89 45.15 44.75 45.08 1,072,020 +0.18(+0.39%)
Jul 09, 2010 44.90 44.96 44.59 44.90 1,123,540 +0.11(+0.25%)
Jul 08, 2010 44.42 44.80 44.33 44.79 1,474,486 +0.53(+1.19%)
Jul 07, 2010 43.34 44.29 43.34 44.26 1,729,177 +0.90(+2.08%)
Jul 06, 2010 43.72 43.86 43.08 43.36 435 +0.13(+0.29%)
Jul 02, 2010 43.23 43.73 43.14 43.23 2,037,795 -0.33(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.