Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.42 12.45 12.41 12.45 32,551 +0.04(+0.30%)
Sep 27, 2019 12.40 12.42 12.37 12.42 16,829 +0.02(+0.15%)
Sep 26, 2019 12.38 12.41 12.36 12.40 16,417 +0.04(+0.30%)
Sep 25, 2019 12.36 12.37 12.30 12.36 69,124 +0.03(+0.23%)
Sep 24, 2019 12.36 12.41 12.32 12.33 47,288 -0.01(-0.08%)
Sep 23, 2019 12.29 12.34 12.29 12.34 96,827 +0.07(+0.53%)
Sep 20, 2019 12.30 12.45 12.27 12.28 62,066 -0.04(-0.30%)
Sep 19, 2019 12.32 12.35 12.26 12.31 25,954 +0.03(+0.23%)
Sep 18, 2019 12.20 12.30 12.20 12.29 29,917 +0.09(+0.77%)
Sep 17, 2019 12.21 12.21 12.18 12.19 16,617 -0.02(-0.18%)
Sep 16, 2019 12.23 12.23 12.20 12.21 21,588 -0.01(-0.12%)
Sep 13, 2019 12.25 12.26 12.15 12.23 94,011 -0.05(-0.38%)
Sep 12, 2019 12.44 12.44 12.28 12.28 32,658 -0.06(-0.50%)
Sep 11, 2019 12.36 12.38 12.34 12.34 35,008 -0.03(-0.23%)
Sep 10, 2019 12.42 12.44 12.37 12.37 47,404 -0.07(-0.52%)
Sep 09, 2019 12.45 12.45 12.41 12.43 22,309 -0.04(-0.34%)
Sep 06, 2019 12.48 12.48 12.45 12.47 5,700 +0.00(+0.04%)
Sep 05, 2019 12.48 12.48 12.40 12.47 47,633 -0.03(-0.22%)
Sep 04, 2019 12.49 12.51 12.43 12.50 14,648 +0.00(+0.00%)
Sep 03, 2019 12.46 12.50 12.44 12.50 34,469 +0.05(+0.37%)
Aug 30, 2019 12.44 12.46 12.40 12.45 21,188 +0.02(+0.15%)
Aug 29, 2019 12.40 12.45 12.40 12.43 32,268 +0.01(+0.07%)
Aug 28, 2019 12.41 12.48 12.41 12.42 134,985 +0.01(+0.07%)
Aug 27, 2019 12.40 12.46 12.39 12.41 218,162 +0.01(+0.07%)
Aug 26, 2019 12.42 12.45 12.38 12.40 40,106 -0.03(-0.22%)
Aug 23, 2019 12.42 12.43 12.40 12.43 28,501 +0.03(+0.22%)
Aug 22, 2019 12.41 12.43 12.40 12.40 40,131 -0.01(-0.07%)
Aug 21, 2019 12.46 12.47 12.41 12.41 23,464 -0.08(-0.67%)
Aug 20, 2019 12.45 12.50 12.44 12.50 18,577 +0.04(+0.35%)
Aug 19, 2019 12.38 12.46 12.38 12.45 17,707 +0.00(+0.02%)
Aug 16, 2019 12.42 12.46 12.41 12.45 11,830 +0.02(+0.15%)
Aug 15, 2019 12.47 12.47 12.43 12.43 18,926 -0.01(-0.07%)
Aug 14, 2019 12.45 12.48 12.44 12.44 52,678 +0.05(+0.41%)
Aug 13, 2019 12.39 12.44 12.36 12.39 50,924 -0.05(-0.37%)
Aug 12, 2019 12.45 12.50 12.42 12.44 20,602 +0.05(+0.37%)
Aug 09, 2019 12.39 12.40 12.38 12.39 28,811 -0.04(-0.30%)
Aug 08, 2019 12.39 12.43 12.39 12.43 32,850 +0.03(+0.22%)
Aug 07, 2019 12.49 12.49 12.40 12.40 73,387 -0.01(-0.07%)
Aug 06, 2019 12.38 12.41 12.37 12.41 56,150 +0.01(+0.07%)
Aug 05, 2019 12.42 12.43 12.39 12.40 17,993 -0.02(-0.15%)
Aug 02, 2019 12.39 12.45 12.35 12.42 55,141 +0.02(+0.15%)
Aug 01, 2019 12.32 12.40 12.29 12.40 26,471 +0.11(+0.90%)
Jul 31, 2019 12.28 12.30 12.26 12.29 280,295 +0.04(+0.30%)
Jul 30, 2019 12.22 12.28 12.20 12.25 31,749 +0.03(+0.23%)
Jul 29, 2019 12.20 12.23 12.19 12.22 19,410 +0.02(+0.19%)
Jul 26, 2019 12.17 12.20 12.17 12.20 13,488 +0.03(+0.27%)
Jul 25, 2019 12.15 12.18 12.15 12.17 18,136 +0.02(+0.15%)
Jul 24, 2019 12.17 12.18 12.15 12.15 23,666 -0.01(-0.08%)
Jul 23, 2019 12.14 12.16 12.13 12.16 23,202 +0.03(+0.23%)
Jul 22, 2019 12.19 12.19 12.13 12.13 15,956 -0.00(-0.04%)
Jul 19, 2019 12.15 12.16 12.13 12.14 36,581 -0.02(-0.19%)
Jul 18, 2019 12.17 12.17 12.14 12.16 41,795 -0.01(-0.08%)
Jul 17, 2019 12.13 12.18 12.13 12.17 5,926 +0.02(+0.15%)
Jul 16, 2019 12.16 12.16 12.14 12.15 19,314 +0.00(+0.00%)
Jul 15, 2019 12.19 12.19 12.11 12.15 61,012 -0.01(-0.08%)
Jul 12, 2019 12.16 12.19 12.10 12.16 44,350 +0.01(+0.11%)
Jul 11, 2019 12.15 12.15 12.12 12.15 65,290 +0.04(+0.31%)
Jul 10, 2019 12.05 12.13 12.05 12.11 21,355 +0.06(+0.46%)
Jul 09, 2019 12.03 12.05 12.00 12.05 95,916 +0.06(+0.46%)
Jul 08, 2019 12.03 12.06 12.00 12.00 39,263 +0.00(+0.00%)
Jul 05, 2019 12.08 12.08 11.99 12.00 39,735 -0.08(-0.69%)
Jul 03, 2019 12.03 12.11 12.03 12.08 48,613 +0.04(+0.31%)
Jul 02, 2019 12.03 12.04 11.98 12.04 34,440 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.