Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.34 11.37 11.26 11.26 44,874 -0.07(-0.65%)
Sep 29, 2016 11.32 11.36 11.26 11.33 36,812 -0.01(-0.07%)
Sep 28, 2016 11.39 11.47 11.33 11.34 45,578 -0.04(-0.36%)
Sep 27, 2016 11.35 11.47 11.35 11.38 21,466 +0.02(+0.21%)
Sep 26, 2016 11.35 11.43 11.34 11.35 21,601 +0.03(+0.29%)
Sep 23, 2016 11.37 11.39 11.28 11.32 34,797 -0.06(-0.57%)
Sep 22, 2016 11.31 11.43 11.30 11.39 55,981 +0.13(+1.15%)
Sep 21, 2016 11.30 11.30 11.09 11.26 100,485 +0.00(+0.00%)
Sep 20, 2016 11.14 11.28 11.14 11.26 72,506 +0.11(+1.02%)
Sep 19, 2016 11.21 11.26 11.03 11.14 73,126 -0.08(-0.72%)
Sep 16, 2016 11.22 11.27 11.15 11.22 30,602 -0.05(-0.43%)
Sep 15, 2016 11.31 11.31 11.16 11.27 24,697 -0.02(-0.22%)
Sep 14, 2016 11.19 11.33 11.19 11.30 49,580 +0.09(+0.80%)
Sep 13, 2016 11.43 11.43 11.18 11.21 78,224 -0.15(-1.32%)
Sep 12, 2016 11.24 11.39 11.23 11.36 64,066 +0.05(+0.43%)
Sep 09, 2016 11.42 11.42 11.28 11.31 58,074 -0.19(-1.69%)
Sep 08, 2016 11.46 11.52 11.40 11.50 45,109 +0.01(+0.07%)
Sep 07, 2016 11.57 11.61 11.42 11.49 125,320 -0.13(-1.11%)
Sep 06, 2016 11.59 11.63 11.57 11.62 65,503 +0.09(+0.77%)
Sep 02, 2016 11.62 11.53 11.53 11.53 95,195 -0.02(-0.14%)
Sep 01, 2016 11.63 11.63 11.55 11.55 37,486 -0.08(-0.70%)
Aug 31, 2016 11.58 11.63 11.55 11.63 30,630 +0.02(+0.21%)
Aug 30, 2016 11.53 11.63 11.53 11.61 39,822 +0.07(+0.63%)
Aug 29, 2016 11.60 11.63 11.53 11.53 30,737 -0.02(-0.21%)
Aug 26, 2016 11.58 11.65 11.54 11.56 24,166 -0.02(-0.21%)
Aug 25, 2016 11.62 11.74 11.57 11.58 52,163 -0.08(-0.69%)
Aug 24, 2016 11.58 11.67 11.58 11.66 7,866 +0.05(+0.42%)
Aug 23, 2016 11.62 11.68 11.58 11.62 20,952 +0.00(+0.00%)
Aug 22, 2016 11.66 11.69 11.62 11.62 52,867 -0.06(-0.48%)
Aug 19, 2016 11.62 11.68 11.62 11.67 4,757 +0.00(+0.00%)
Aug 18, 2016 11.62 11.67 11.60 11.67 15,126 +0.09(+0.77%)
Aug 17, 2016 11.59 11.59 11.57 11.58 26,550 +0.01(+0.07%)
Aug 16, 2016 11.65 11.66 11.57 11.57 55,455 -0.07(-0.63%)
Aug 15, 2016 11.66 11.69 11.65 11.65 19,555 -0.03(-0.28%)
Aug 12, 2016 11.83 11.86 11.65 11.68 50,319 -0.07(-0.62%)
Aug 11, 2016 11.77 11.80 11.71 11.75 18,286 -0.00(-0.03%)
Aug 10, 2016 11.67 11.81 11.67 11.76 79,622 +0.07(+0.62%)
Aug 09, 2016 11.57 11.70 11.55 11.68 77,962 +0.07(+0.62%)
Aug 08, 2016 11.66 11.66 11.60 11.61 29,571 -0.01(-0.08%)
Aug 05, 2016 11.64 11.65 11.60 11.62 14,116 -0.02(-0.13%)
Aug 04, 2016 11.60 11.64 11.60 11.64 24,903 +0.02(+0.21%)
Aug 03, 2016 11.59 11.63 11.54 11.61 29,558 +0.07(+0.63%)
Aug 02, 2016 11.61 11.61 11.54 11.54 36,606 -0.07(-0.62%)
Aug 01, 2016 11.67 11.68 11.61 11.61 34,525 -0.04(-0.35%)
Jul 29, 2016 11.58 11.65 11.58 11.65 15,032 +0.03(+0.28%)
Jul 28, 2016 11.60 11.62 11.56 11.62 23,943 +0.06(+0.56%)
Jul 27, 2016 11.53 11.59 11.50 11.55 32,469 +0.07(+0.63%)
Jul 26, 2016 11.57 11.59 11.47 11.48 43,434 -0.09(-0.77%)
Jul 25, 2016 11.59 11.64 11.56 11.57 36,023 +0.01(+0.07%)
Jul 22, 2016 11.62 11.64 11.56 11.56 28,913 -0.06(-0.49%)
Jul 21, 2016 11.68 11.68 11.61 11.62 43,156 +0.01(+0.07%)
Jul 20, 2016 11.60 11.64 11.54 11.61 55,176 +0.07(+0.63%)
Jul 19, 2016 11.66 11.68 11.55 11.54 49,569 -0.15(-1.31%)
Jul 18, 2016 11.64 11.69 11.61 11.69 64,694 +0.05(+0.42%)
Jul 15, 2016 11.47 11.64 11.44 11.64 97,308 +0.11(+0.98%)
Jul 14, 2016 11.64 11.68 11.53 11.53 161,991 -0.15(-1.31%)
Jul 13, 2016 11.68 11.76 11.62 11.68 307,382 +0.03(+0.25%)
Jul 12, 2016 11.65 11.70 11.57 11.66 299,524 +0.01(+0.05%)
Jul 11, 2016 11.72 11.72 11.65 11.65 30,875 +0.03(+0.29%)
Jul 08, 2016 11.64 11.70 11.57 11.62 101,382 -0.02(-0.21%)
Jul 07, 2016 11.62 11.67 11.59 11.64 58,907 +0.06(+0.55%)
Jul 06, 2016 11.52 11.59 11.52 11.57 30,565 +0.02(+0.14%)
Jul 05, 2016 11.48 11.62 11.42 11.56 71,579 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.