Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.036 6.133 5.894 6.133 67,895 +0.10(+1.61%)
Sep 29, 2008 6.276 6.276 6.036 6.036 34,089 -0.29(-4.65%)
Sep 26, 2008 6.276 6.345 6.276 6.331 0 +0.04(+0.60%)
Sep 25, 2008 6.276 6.339 6.248 6.293 74,969 +0.05(+0.73%)
Sep 24, 2008 6.162 6.276 6.162 6.248 36,615 -0.03(-0.45%)
Sep 23, 2008 6.356 6.356 6.225 6.276 25,647 -0.16(-2.48%)
Sep 22, 2008 6.624 6.630 6.367 6.436 37,505 -0.19(-2.81%)
Sep 19, 2008 6.430 6.733 6.430 6.622 0 +0.27(+4.18%)
Sep 18, 2008 6.721 6.721 6.133 6.356 48,023 -0.35(-5.19%)
Sep 17, 2008 6.818 6.818 6.664 6.704 22,919 -0.17(-2.49%)
Sep 16, 2008 6.949 6.949 6.841 6.875 26,400 -0.14(-1.95%)
Sep 15, 2008 7.018 7.029 6.984 7.012 15,248 -0.03(-0.49%)
Sep 12, 2008 7.006 7.046 7.001 7.046 0 -0.01(-0.08%)
Sep 11, 2008 7.058 7.058 7.012 7.052 21,582 +0.01(+0.08%)
Sep 10, 2008 7.052 7.081 7.046 7.046 7,738 -0.03(-0.48%)
Sep 09, 2008 7.098 7.103 7.041 7.081 14,722 +0.03(+0.40%)
Sep 08, 2008 7.063 7.103 7.041 7.052 17,658 -0.01(-0.16%)
Sep 05, 2008 7.029 7.075 7.029 7.063 0 +0.02(+0.24%)
Sep 04, 2008 7.046 7.046 7.018 7.046 11,886 +0.01(+0.14%)
Sep 03, 2008 7.069 7.069 7.012 7.036 23,237 -0.02(-0.22%)
Sep 02, 2008 7.052 7.058 7.018 7.052 10,912 +0.01(+0.12%)
Aug 29, 2008 7.046 7.075 7.041 7.043 0 +0.03(+0.37%)
Aug 28, 2008 6.972 7.058 6.926 7.018 106,130 +0.06(+0.82%)
Aug 27, 2008 6.978 6.978 6.955 6.961 3,154 +0.01(+0.16%)
Aug 26, 2008 6.926 6.949 6.921 6.949 13,057 +0.00(+0.00%)
Aug 25, 2008 6.921 6.949 6.915 6.949 7,536 +0.02(+0.25%)
Aug 22, 2008 6.915 6.932 6.915 6.932 0 +0.01(+0.08%)
Aug 21, 2008 6.961 6.961 6.915 6.926 27,871 -0.06(-0.90%)
Aug 20, 2008 6.972 7.006 6.949 6.989 7,958 -0.02(-0.33%)
Aug 19, 2008 6.938 7.029 6.909 7.012 37,511 +0.07(+0.99%)
Aug 18, 2008 6.966 7.035 6.915 6.944 16,352 -0.01(-0.16%)
Aug 15, 2008 6.944 6.955 6.887 6.955 0 +0.02(+0.25%)
Aug 14, 2008 6.944 6.944 6.915 6.938 5,082 -0.01(-0.08%)
Aug 13, 2008 6.949 6.949 6.909 6.944 12,207 -0.02(-0.33%)
Aug 12, 2008 6.955 6.972 6.921 6.966 21,007 +0.01(+0.16%)
Aug 11, 2008 6.949 6.961 6.921 6.955 5,442 +0.02(+0.25%)
Aug 08, 2008 6.881 6.938 6.881 6.938 6,651 +0.03(+0.50%)
Aug 07, 2008 6.926 6.944 6.887 6.904 17,001 -0.03(-0.41%)
Aug 06, 2008 6.926 6.932 6.904 6.932 30,670 -0.01(-0.16%)
Aug 05, 2008 6.949 6.949 6.909 6.944 24,187 -0.01(-0.16%)
Aug 04, 2008 6.989 6.991 6.926 6.955 41,759 +0.00(+0.00%)
Aug 01, 2008 6.955 6.984 6.949 6.955 16,019 -0.01(-0.08%)
Jul 31, 2008 6.989 6.989 6.932 6.961 19,647 -0.02(-0.25%)
Jul 30, 2008 6.949 6.978 6.949 6.978 6,835 +0.01(+0.16%)
Jul 29, 2008 6.966 6.966 6.915 6.966 7,711 +0.02(+0.33%)
Jul 28, 2008 6.932 6.955 6.926 6.944 24,011 +0.01(+0.08%)
Jul 25, 2008 6.926 6.955 6.892 6.938 14,547 -0.01(-0.16%)
Jul 24, 2008 6.966 6.966 6.949 6.949 6,660 -0.00(-0.01%)
Jul 23, 2008 6.949 6.949 6.909 6.949 6,309 +0.01(+0.08%)
Jul 22, 2008 6.966 6.966 6.909 6.944 25,152 -0.02(-0.33%)
Jul 21, 2008 6.961 6.966 6.949 6.966 14,880 +0.00(+0.02%)
Jul 18, 2008 7.081 7.081 6.938 6.965 36,455 -0.08(-1.07%)
Jul 17, 2008 7.120 7.126 7.041 7.041 41,188 -0.06(-0.80%)
Jul 16, 2008 7.046 7.103 7.046 7.098 23,310 +0.05(+0.73%)
Jul 15, 2008 7.109 7.109 7.023 7.046 6,018 -0.07(-1.04%)
Jul 14, 2008 7.200 7.200 7.120 7.120 17,001 -0.09(-1.27%)
Jul 11, 2008 7.212 7.257 7.212 7.212 4,904 -0.07(-0.94%)
Jul 10, 2008 7.303 7.360 7.246 7.280 19,097 +0.00(+0.00%)
Jul 09, 2008 7.189 7.286 7.189 7.280 8,588 +0.05(+0.63%)
Jul 08, 2008 7.212 7.240 7.159 7.235 14,869 +0.01(+0.08%)
Jul 07, 2008 7.223 7.229 7.212 7.229 11,392 +0.00(+0.00%)
Jul 04, 2008 7.240 7.240 7.229 7.229 6,616 +0.00(+0.00%)
Jul 03, 2008 7.240 7.240 7.229 7.229 6,616 -0.01(-0.16%)
Jul 02, 2008 7.115 7.303 7.115 7.240 23,486 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.