Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.06 10.06 10.02 10.03 21,992 +0.03(+0.31%)
Sep 28, 2017 10.04 10.04 9.988 9.996 19,595 -0.02(-0.23%)
Sep 27, 2017 10.08 10.09 10.02 10.02 33,418 -0.07(-0.68%)
Sep 26, 2017 10.03 10.10 10.03 10.09 36,237 +0.04(+0.38%)
Sep 25, 2017 10.06 10.06 10.03 10.05 49,719 +0.01(+0.08%)
Sep 22, 2017 10.04 10.07 10.03 10.04 23,633 +0.00(+0.00%)
Sep 21, 2017 10.09 10.09 10.03 10.04 24,782 -0.04(-0.38%)
Sep 20, 2017 10.11 10.14 10.08 10.08 76,129 -0.02(-0.23%)
Sep 19, 2017 10.10 10.14 10.10 10.10 26,196 +0.00(+0.00%)
Sep 18, 2017 10.13 10.13 10.10 10.10 24,669 -0.03(-0.30%)
Sep 15, 2017 10.06 10.13 10.06 10.13 24,360 +0.05(+0.53%)
Sep 14, 2017 10.15 10.15 10.05 10.08 30,816 -0.03(-0.26%)
Sep 13, 2017 10.14 10.14 10.09 10.11 43,953 -0.06(-0.60%)
Sep 12, 2017 10.15 10.17 10.13 10.17 14,105 +0.02(+0.15%)
Sep 11, 2017 10.16 10.18 10.14 10.15 13,026 +0.01(+0.07%)
Sep 08, 2017 10.16 10.23 10.14 10.14 52,524 -0.05(-0.45%)
Sep 07, 2017 10.14 10.20 10.13 10.19 59,848 +0.05(+0.45%)
Sep 06, 2017 10.14 10.17 10.14 10.14 15,917 +0.00(+0.00%)
Sep 05, 2017 10.12 10.14 10.09 10.14 30,991 +0.06(+0.60%)
Sep 01, 2017 10.12 10.12 10.08 10.08 11,319 -0.01(-0.08%)
Aug 31, 2017 10.06 10.11 10.05 10.09 37,350 +0.01(+0.08%)
Aug 30, 2017 10.11 10.11 10.04 10.08 20,766 -0.02(-0.23%)
Aug 29, 2017 10.06 10.11 10.04 10.11 48,267 +0.08(+0.83%)
Aug 28, 2017 9.992 10.04 9.992 10.02 26,621 +0.01(+0.08%)
Aug 25, 2017 10.04 10.04 9.999 10.01 26,513 +0.02(+0.23%)
Aug 24, 2017 10.03 10.04 9.992 9.992 25,795 -0.05(-0.45%)
Aug 23, 2017 10.01 10.04 9.992 10.04 38,078 +0.04(+0.38%)
Aug 22, 2017 9.999 10.02 9.976 9.999 29,761 -0.01(-0.08%)
Aug 21, 2017 9.992 10.01 9.992 10.01 7,131 +0.02(+0.15%)
Aug 18, 2017 9.999 10.01 9.969 9.992 37,398 +0.02(+0.16%)
Aug 17, 2017 9.976 10.01 9.969 9.976 34,565 -0.02(-0.16%)
Aug 16, 2017 9.954 9.992 9.954 9.992 15,070 +0.05(+0.46%)
Aug 15, 2017 9.992 10.01 9.946 9.946 56,792 -0.06(-0.61%)
Aug 14, 2017 10.04 10.04 10.01 10.01 16,678 -0.02(-0.15%)
Aug 11, 2017 9.982 10.02 9.943 10.02 18,221 +0.04(+0.43%)
Aug 10, 2017 10.03 10.03 9.949 9.980 40,229 -0.04(-0.38%)
Aug 09, 2017 10.11 10.11 9.995 10.02 44,847 -0.06(-0.60%)
Aug 08, 2017 10.09 10.12 10.08 10.08 25,742 -0.02(-0.15%)
Aug 07, 2017 10.09 10.12 10.09 10.09 17,656 +0.01(+0.08%)
Aug 04, 2017 10.13 10.14 10.09 10.09 22,878 -0.04(-0.37%)
Aug 03, 2017 10.13 10.15 10.12 10.12 18,106 +0.01(+0.08%)
Aug 02, 2017 10.08 10.15 10.08 10.12 33,153 +0.02(+0.15%)
Aug 01, 2017 10.16 10.16 10.06 10.10 46,410 +0.00(+0.00%)
Jul 31, 2017 10.05 10.10 10.05 10.10 89,635 +0.03(+0.30%)
Jul 28, 2017 10.04 10.09 10.03 10.07 29,909 +0.07(+0.68%)
Jul 27, 2017 10.08 10.08 10.00 10.00 46,509 -0.05(-0.53%)
Jul 26, 2017 10.06 10.08 10.01 10.06 51,750 +0.03(+0.30%)
Jul 25, 2017 10.03 10.08 10.03 10.03 30,890 +0.00(+0.00%)
Jul 24, 2017 10.06 10.06 10.02 10.03 20,790 -0.03(-0.30%)
Jul 21, 2017 10.12 10.12 10.04 10.06 32,835 +0.00(+0.00%)
Jul 20, 2017 10.09 10.12 10.05 10.06 33,486 -0.07(-0.67%)
Jul 19, 2017 10.09 10.12 10.08 10.12 9,974 +0.03(+0.30%)
Jul 18, 2017 10.09 10.10 10.06 10.09 14,275 +0.03(+0.30%)
Jul 17, 2017 10.05 10.10 10.03 10.06 21,628 +0.01(+0.08%)
Jul 14, 2017 9.987 10.07 9.987 10.06 12,706 +0.08(+0.84%)
Jul 13, 2017 9.957 10.01 9.942 9.972 24,692 -0.02(-0.23%)
Jul 12, 2017 9.987 10.01 9.980 9.995 18,281 +0.03(+0.27%)
Jul 11, 2017 9.877 9.975 9.877 9.967 39,009 +0.07(+0.69%)
Jul 10, 2017 9.877 9.937 9.877 9.899 21,595 +0.01(+0.08%)
Jul 07, 2017 9.922 9.945 9.884 9.892 32,575 -0.05(-0.46%)
Jul 06, 2017 9.960 9.967 9.907 9.937 28,129 -0.03(-0.30%)
Jul 05, 2017 10.01 10.01 9.945 9.967 19,441 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.