Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.405 9.433 9.363 9.433 25,656 +0.04(+0.45%)
Sep 29, 2015 9.388 9.391 9.356 9.391 31,437 +0.06(+0.60%)
Sep 28, 2015 9.287 9.377 9.259 9.335 32,892 +0.05(+0.53%)
Sep 25, 2015 9.280 9.311 9.273 9.287 9,999 +0.02(+0.23%)
Sep 24, 2015 9.321 9.321 9.238 9.266 24,846 -0.03(-0.38%)
Sep 23, 2015 9.287 9.313 9.273 9.300 20,748 -0.01(-0.15%)
Sep 22, 2015 9.384 9.391 9.294 9.314 36,592 -0.02(-0.22%)
Sep 21, 2015 9.335 9.370 9.335 9.335 14,212 -0.05(-0.52%)
Sep 18, 2015 9.440 9.440 9.342 9.384 13,021 -0.02(-0.22%)
Sep 17, 2015 9.349 9.405 9.335 9.405 7,656 +0.08(+0.82%)
Sep 16, 2015 9.349 9.356 9.314 9.328 12,501 +0.04(+0.45%)
Sep 15, 2015 9.349 9.356 9.287 9.287 42,840 -0.05(-0.52%)
Sep 14, 2015 9.447 9.531 9.335 9.335 23,973 -0.04(-0.45%)
Sep 11, 2015 9.385 9.385 9.356 9.377 11,729 -0.01(-0.10%)
Sep 10, 2015 9.414 9.456 9.386 9.386 16,242 -0.01(-0.07%)
Sep 09, 2015 9.449 9.449 9.386 9.393 7,060 -0.03(-0.30%)
Sep 08, 2015 9.435 9.456 9.400 9.421 34,381 -0.01(-0.07%)
Sep 04, 2015 9.400 9.428 9.428 9.428 10,067 +0.03(+0.30%)
Sep 03, 2015 9.414 9.435 9.400 9.400 14,441 -0.01(-0.10%)
Sep 02, 2015 9.435 9.456 9.407 9.410 35,185 -0.02(-0.20%)
Sep 01, 2015 9.449 9.449 9.372 9.428 22,344 +0.04(+0.44%)
Aug 31, 2015 9.289 9.421 9.206 9.386 53,805 +0.06(+0.67%)
Aug 28, 2015 9.357 9.400 9.282 9.324 19,495 +0.00(+0.00%)
Aug 27, 2015 9.331 9.372 9.282 9.324 31,411 +0.03(+0.30%)
Aug 26, 2015 9.354 9.354 9.282 9.296 12,118 -0.01(-0.07%)
Aug 25, 2015 9.353 9.365 9.303 9.303 18,698 -0.04(-0.45%)
Aug 24, 2015 9.372 9.393 9.282 9.345 47,967 +0.01(+0.15%)
Aug 21, 2015 9.386 9.386 9.324 9.331 52,028 -0.06(-0.59%)
Aug 20, 2015 9.386 9.421 9.386 9.386 32,636 +0.03(+0.37%)
Aug 19, 2015 9.402 9.402 9.352 9.352 11,609 -0.03(-0.37%)
Aug 18, 2015 9.324 9.400 9.324 9.386 10,525 +0.03(+0.30%)
Aug 17, 2015 9.366 9.414 9.352 9.359 13,683 -0.04(-0.44%)
Aug 14, 2015 9.345 9.435 9.338 9.400 20,191 +0.04(+0.45%)
Aug 13, 2015 9.360 9.421 9.345 9.359 12,850 -0.05(-0.52%)
Aug 12, 2015 9.423 9.505 9.366 9.407 31,312 +0.04(+0.45%)
Aug 11, 2015 9.323 9.427 9.323 9.365 3,730 +0.02(+0.22%)
Aug 10, 2015 9.344 9.351 9.282 9.344 9,783 +0.03(+0.30%)
Aug 07, 2015 9.379 9.379 9.275 9.316 15,626 +0.05(+0.52%)
Aug 06, 2015 9.240 9.327 9.240 9.268 18,383 +0.08(+0.90%)
Aug 05, 2015 9.379 9.434 9.185 9.185 84,802 -0.13(-1.41%)
Aug 04, 2015 9.413 9.469 9.282 9.316 21,781 -0.08(-0.88%)
Aug 03, 2015 9.476 9.476 9.372 9.399 32,203 -0.01(-0.15%)
Jul 31, 2015 9.240 9.496 9.240 9.413 32,433 +0.18(+1.95%)
Jul 30, 2015 9.307 9.316 9.219 9.233 22,876 -0.09(-0.97%)
Jul 29, 2015 9.296 9.323 9.240 9.323 13,566 +0.08(+0.82%)
Jul 28, 2015 9.226 9.337 9.225 9.247 28,097 +0.03(+0.38%)
Jul 27, 2015 9.240 9.261 9.240 9.213 20,216 -0.07(-0.75%)
Jul 24, 2015 9.185 9.309 9.157 9.282 27,599 +0.10(+1.13%)
Jul 23, 2015 9.185 9.240 9.159 9.178 31,335 -0.03(-0.38%)
Jul 22, 2015 9.226 9.250 9.206 9.213 17,451 -0.01(-0.08%)
Jul 21, 2015 9.247 9.254 9.206 9.219 11,302 -0.02(-0.22%)
Jul 20, 2015 9.264 9.264 9.233 9.240 5,388 +0.01(+0.07%)
Jul 17, 2015 9.260 9.296 9.222 9.233 21,868 +0.02(+0.23%)
Jul 16, 2015 9.261 9.261 9.207 9.213 8,670 -0.01(-0.15%)
Jul 15, 2015 9.289 9.365 9.171 9.226 60,017 -0.04(-0.45%)
Jul 14, 2015 9.309 9.309 9.261 9.268 3,584 -0.06(-0.67%)
Jul 13, 2015 9.275 9.330 9.268 9.330 27,733 +0.05(+0.53%)
Jul 10, 2015 9.233 9.281 9.196 9.281 35,257 +0.06(+0.67%)
Jul 09, 2015 9.231 9.260 9.219 9.219 21,128 -0.03(-0.30%)
Jul 08, 2015 9.267 9.267 9.212 9.247 13,257 +0.01(+0.07%)
Jul 07, 2015 9.295 9.357 9.240 9.240 28,443 -0.06(-0.59%)
Jul 06, 2015 9.281 9.384 9.281 9.295 22,992 +0.08(+0.82%)
Jul 02, 2015 9.267 9.219 9.219 9.219 37,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.